3.98
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 3.64 | 3.64 | 3.64 | 3.64 | 23.2K |
| 09:33 | 3.77 | 3.77 | 3.77 | 3.77 | 0.3K |
| 09:58 | 3.81 | 3.81 | 3.81 | 3.81 | 0.5K |
| 10:48 | 3.81 | 3.82 | 3.81 | 3.82 | 1.2K |
| 12:14 | 3.83 | 3.83 | 3.82 | 3.82 | 1.9K |
| 12:44 | 3.86 | 3.86 | 3.86 | 3.86 | 0.3K |
| 13:26 | 3.90 | 3.90 | 3.90 | 3.90 | 0.4K |
| 13:32 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 13:50 | 3.99 | 3.99 | 3.99 | 3.99 | 1.6K |
| 13:55 | 4.16 | 4.16 | 4.16 | 4.16 | 0.2K |
| 13:59 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 15:30 | 4.12 | 4.12 | 4.12 | 4.12 | 0.4K |
| 15:55 | 4.09 | 4.09 | 4.09 | 4.09 | 0.3K |
| 15:59 | 3.99 | 4.12 | 3.99 | 4.12 | 0.3K |