3.98
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:43 | 3.96 | 3.96 | 3.96 | 3.96 | 0.7K |
| 12:38 | 3.83 | 3.83 | 3.83 | 3.83 | 0.3K |
| 13:56 | 3.91 | 4.09 | 3.91 | 4.08 | 2.0K |
| 13:58 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 14:03 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 14:16 | 3.99 | 4.00 | 3.99 | 4.00 | 1.6K |
| 14:44 | 4.11 | 4.11 | 4.11 | 4.11 | 0.2K |
| 15:59 | 3.95 | 4.11 | 3.95 | 4.11 | 0.0K |