4,140.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 2,375.00 | 2,425.00 | 2,345.00 | 2,420.00 | 0.1M |
| 2024-12-27 | 2,400.00 | 2,430.00 | 2,315.00 | 2,375.00 | 0.2M |
| 2024-12-26 | 2,455.00 | 2,545.00 | 2,400.00 | 2,435.00 | 0.2M |
| 2024-12-24 | 2,540.00 | 2,590.00 | 2,455.00 | 2,455.00 | 0.1M |
| 2024-12-23 | 2,485.00 | 2,630.00 | 2,485.00 | 2,540.00 | 0.1M |
| 2024-12-20 | 2,550.00 | 2,560.00 | 2,450.00 | 2,475.00 | 0.2M |
| 2024-12-19 | 2,585.00 | 2,630.00 | 2,525.00 | 2,565.00 | 0.1M |
| 2024-12-18 | 2,740.00 | 2,740.00 | 2,605.00 | 2,645.00 | 0.2M |
| 2024-12-17 | 2,660.00 | 2,730.00 | 2,590.00 | 2,730.00 | 0.2M |
| 2024-12-16 | 2,595.00 | 2,660.00 | 2,570.00 | 2,605.00 | 0.2M |
| 2024-12-13 | 2,540.00 | 2,615.00 | 2,520.00 | 2,555.00 | 0.1M |
| 2024-12-12 | 2,560.00 | 2,605.00 | 2,495.00 | 2,560.00 | 0.1M |
| 2024-12-11 | 2,465.00 | 2,580.00 | 2,415.00 | 2,580.00 | 0.2M |
| 2024-12-10 | 2,260.00 | 2,460.00 | 2,260.00 | 2,460.00 | 0.2M |
| 2024-12-09 | 2,455.00 | 2,480.00 | 2,245.00 | 2,260.00 | 0.3M |
| 2024-12-06 | 2,565.00 | 2,595.00 | 2,405.00 | 2,485.00 | 0.2M |
| 2024-12-05 | 2,630.00 | 2,650.00 | 2,505.00 | 2,595.00 | 0.2M |
| 2024-12-04 | 2,660.00 | 2,715.00 | 2,590.00 | 2,625.00 | 0.2M |
| 2024-12-03 | 2,685.00 | 2,830.00 | 2,685.00 | 2,765.00 | 0.1M |
| 2024-12-02 | 2,765.00 | 2,795.00 | 2,680.00 | 2,680.00 | 0.2M |
| 2024-11-29 | 2,845.00 | 2,845.00 | 2,730.00 | 2,770.00 | 0.1M |
| 2024-11-28 | 2,840.00 | 2,870.00 | 2,780.00 | 2,800.00 | 0.2M |
| 2024-11-27 | 2,940.00 | 2,970.00 | 2,790.00 | 2,840.00 | 0.2M |
| 2024-11-26 | 2,985.00 | 2,985.00 | 2,885.00 | 2,930.00 | 0.2M |
| 2024-11-25 | 2,825.00 | 2,985.00 | 2,825.00 | 2,950.00 | 0.3M |
| 2024-11-22 | 2,885.00 | 2,985.00 | 2,820.00 | 2,820.00 | 0.4M |
| 2024-11-21 | 2,860.00 | 2,860.00 | 2,755.00 | 2,780.00 | 0.2M |
| 2024-11-20 | 2,955.00 | 2,955.00 | 2,840.00 | 2,860.00 | 0.2M |
| 2024-11-19 | 2,905.00 | 2,970.00 | 2,845.00 | 2,955.00 | 0.2M |
| 2024-11-18 | 2,835.00 | 2,945.00 | 2,815.00 | 2,900.00 | 0.2M |
| 2024-11-15 | 2,860.00 | 2,930.00 | 2,760.00 | 2,865.00 | 0.4M |
| 2024-11-14 | 3,020.00 | 3,085.00 | 2,895.00 | 2,895.00 | 0.3M |
| 2024-11-13 | 3,005.00 | 3,175.00 | 2,995.00 | 3,055.00 | 0.4M |
| 2024-11-12 | 3,255.00 | 3,290.00 | 3,065.00 | 3,095.00 | 0.4M |
| 2024-11-11 | 3,590.00 | 3,605.00 | 3,210.00 | 3,250.00 | 0.8M |
| 2024-11-08 | 3,630.00 | 3,765.00 | 3,580.00 | 3,605.00 | 0.5M |
| 2024-11-07 | 3,600.00 | 3,800.00 | 3,520.00 | 3,560.00 | 0.8M |
| 2024-11-06 | 3,720.00 | 3,855.00 | 3,530.00 | 3,575.00 | 0.7M |
| 2024-11-05 | 3,815.00 | 3,910.00 | 3,640.00 | 3,680.00 | 0.8M |
| 2024-11-04 | 3,900.00 | 4,145.00 | 3,620.00 | 3,850.00 | 2.0M |
| 2024-11-01 | 4,540.00 | 4,580.00 | 3,880.00 | 3,950.00 | 2.1M |
| 2024-10-31 | 4,700.00 | 4,810.00 | 4,550.00 | 4,655.00 | 0.9M |
| 2024-10-30 | 5,040.00 | 5,150.00 | 4,710.00 | 4,805.00 | 1.9M |
| 2024-10-29 | 5,080.00 | 5,230.00 | 4,915.00 | 5,130.00 | 4.8M |
| 2024-10-28 | 4,165.00 | 5,090.00 | 4,155.00 | 5,030.00 | 17.1M |
| 2024-10-25 | 4,500.00 | 4,695.00 | 4,100.00 | 4,165.00 | 1.5M |
| 2024-10-24 | 4,585.00 | 4,645.00 | 4,380.00 | 4,410.00 | 1.0M |
| 2024-10-23 | 4,615.00 | 4,865.00 | 4,525.00 | 4,670.00 | 3.3M |
| 2024-10-22 | 4,200.00 | 4,950.00 | 4,055.00 | 4,655.00 | 15.0M |
| 2024-10-21 | 4,095.00 | 4,225.00 | 3,965.00 | 4,160.00 | 1.6M |
| 2024-10-18 | 3,900.00 | 4,140.00 | 3,855.00 | 3,960.00 | 1.0M |
| 2024-10-17 | 3,880.00 | 4,245.00 | 3,840.00 | 3,850.00 | 2.4M |
| 2024-10-16 | 4,015.00 | 4,065.00 | 3,810.00 | 3,855.00 | 0.8M |
| 2024-10-15 | 4,150.00 | 4,155.00 | 4,010.00 | 4,120.00 | 1.0M |
| 2024-10-14 | 4,065.00 | 4,425.00 | 4,000.00 | 4,205.00 | 4.9M |
| 2024-10-11 | 3,930.00 | 4,270.00 | 3,895.00 | 4,010.00 | 3.6M |
| 2024-10-10 | 4,035.00 | 4,190.00 | 3,850.00 | 3,890.00 | 3.3M |
| 2024-10-08 | 3,995.00 | 4,215.00 | 3,800.00 | 3,820.00 | 2.9M |
| 2024-10-07 | 4,060.00 | 4,535.00 | 3,965.00 | 4,000.00 | 13.1M |
| 2024-10-04 | 4,145.00 | 4,160.00 | 3,800.00 | 3,830.00 | 2.4M |
| 2024-10-02 | 3,515.00 | 4,480.00 | 3,360.00 | 4,065.00 | 28.1M |
| 2024-09-30 | 3,800.00 | 3,900.00 | 3,590.00 | 3,590.00 | 1.9M |
| 2024-09-27 | 3,320.00 | 4,090.00 | 3,250.00 | 3,780.00 | 19.0M |
| 2024-09-26 | 3,330.00 | 3,545.00 | 3,255.00 | 3,310.00 | 3.1M |
| 2024-09-25 | 3,145.00 | 3,780.00 | 3,070.00 | 3,310.00 | 19.4M |
| 2024-09-24 | 2,355.00 | 3,070.00 | 2,355.00 | 3,070.00 | 6.5M |
| 2024-09-23 | 2,420.00 | 2,435.00 | 2,360.00 | 2,365.00 | 0.0M |
| 2024-09-20 | 2,370.00 | 2,435.00 | 2,370.00 | 2,415.00 | 0.0M |
| 2024-09-19 | 2,435.00 | 2,435.00 | 2,375.00 | 2,380.00 | 0.0M |
| 2024-09-13 | 2,375.00 | 2,440.00 | 2,360.00 | 2,440.00 | 0.1M |
| 2024-09-12 | 2,335.00 | 2,440.00 | 2,335.00 | 2,380.00 | 0.1M |
| 2024-09-11 | 2,365.00 | 2,440.00 | 2,310.00 | 2,365.00 | 0.0M |
| 2024-09-10 | 2,390.00 | 2,455.00 | 2,340.00 | 2,390.00 | 0.1M |
| 2024-09-09 | 2,270.00 | 2,385.00 | 2,225.00 | 2,385.00 | 0.1M |
| 2024-09-06 | 2,385.00 | 2,395.00 | 2,250.00 | 2,330.00 | 0.2M |
| 2024-09-05 | 2,370.00 | 2,670.00 | 2,325.00 | 2,415.00 | 0.8M |
| 2024-09-04 | 2,450.00 | 2,500.00 | 2,335.00 | 2,335.00 | 0.1M |
| 2024-09-03 | 2,545.00 | 2,630.00 | 2,485.00 | 2,500.00 | 0.1M |
| 2024-09-02 | 2,635.00 | 2,655.00 | 2,550.00 | 2,570.00 | 0.1M |
| 2024-08-30 | 2,560.00 | 2,700.00 | 2,550.00 | 2,655.00 | 0.1M |
| 2024-08-29 | 2,625.00 | 2,685.00 | 2,550.00 | 2,585.00 | 0.1M |
| 2024-08-28 | 2,660.00 | 2,680.00 | 2,565.00 | 2,650.00 | 0.1M |
| 2024-08-27 | 2,750.00 | 2,750.00 | 2,660.00 | 2,660.00 | 0.0M |
| 2024-08-26 | 2,760.00 | 2,790.00 | 2,695.00 | 2,750.00 | 0.1M |
| 2024-08-23 | 2,720.00 | 2,790.00 | 2,700.00 | 2,760.00 | 0.0M |
| 2024-08-22 | 2,775.00 | 2,795.00 | 2,705.00 | 2,765.00 | 0.0M |
| 2024-08-21 | 2,750.00 | 2,775.00 | 2,660.00 | 2,775.00 | 0.0M |
| 2024-08-20 | 2,705.00 | 2,810.00 | 2,660.00 | 2,750.00 | 0.1M |
| 2024-08-19 | 2,750.00 | 2,770.00 | 2,610.00 | 2,725.00 | 0.1M |
| 2024-08-16 | 2,785.00 | 2,815.00 | 2,700.00 | 2,750.00 | 0.1M |
| 2024-08-14 | 2,700.00 | 2,795.00 | 2,665.00 | 2,765.00 | 0.1M |
| 2024-08-13 | 2,675.00 | 2,720.00 | 2,435.00 | 2,695.00 | 0.1M |
| 2024-08-12 | 2,660.00 | 2,755.00 | 2,655.00 | 2,710.00 | 0.1M |
| 2024-08-09 | 2,700.00 | 2,730.00 | 2,635.00 | 2,655.00 | 0.1M |
| 2024-08-08 | 2,690.00 | 2,690.00 | 2,580.00 | 2,670.00 | 0.0M |
| 2024-08-07 | 2,685.00 | 2,735.00 | 2,640.00 | 2,690.00 | 0.1M |
| 2024-08-06 | 2,320.00 | 2,685.00 | 2,320.00 | 2,685.00 | 0.4M |
| 2024-08-05 | 2,965.00 | 2,985.00 | 2,425.00 | 2,490.00 | 0.4M |
| 2024-08-02 | 3,075.00 | 3,105.00 | 2,930.00 | 2,965.00 | 0.1M |
| 2024-08-01 | 3,085.00 | 3,165.00 | 3,070.00 | 3,115.00 | 0.1M |
| 2024-07-31 | 3,045.00 | 3,095.00 | 3,015.00 | 3,080.00 | 0.0M |
| 2024-07-30 | 3,120.00 | 3,120.00 | 2,945.00 | 3,065.00 | 0.1M |
| 2024-07-29 | 3,110.00 | 3,110.00 | 3,010.00 | 3,090.00 | 0.0M |
| 2024-07-26 | 3,020.00 | 3,040.00 | 2,970.00 | 3,030.00 | 0.1M |
| 2024-07-25 | 3,000.00 | 3,045.00 | 2,955.00 | 3,035.00 | 0.1M |
| 2024-07-24 | 3,045.00 | 3,125.00 | 3,040.00 | 3,040.00 | 0.0M |
| 2024-07-23 | 3,040.00 | 3,210.00 | 3,040.00 | 3,095.00 | 0.2M |
| 2024-07-22 | 3,160.00 | 3,165.00 | 3,000.00 | 3,055.00 | 0.2M |
| 2024-07-19 | 3,140.00 | 3,195.00 | 3,095.00 | 3,160.00 | 0.1M |
| 2024-07-18 | 3,140.00 | 3,190.00 | 3,055.00 | 3,155.00 | 0.1M |
| 2024-07-17 | 3,210.00 | 3,265.00 | 3,150.00 | 3,150.00 | 0.1M |
| 2024-07-16 | 3,300.00 | 3,315.00 | 3,185.00 | 3,210.00 | 0.1M |
| 2024-07-15 | 3,290.00 | 3,335.00 | 3,270.00 | 3,300.00 | 0.0M |
| 2024-07-12 | 3,390.00 | 3,390.00 | 3,260.00 | 3,290.00 | 0.1M |
| 2024-07-11 | 3,400.00 | 3,435.00 | 3,305.00 | 3,390.00 | 0.1M |
| 2024-07-10 | 3,470.00 | 3,480.00 | 3,350.00 | 3,400.00 | 0.1M |
| 2024-07-09 | 3,400.00 | 3,470.00 | 3,300.00 | 3,470.00 | 0.1M |
| 2024-07-08 | 3,290.00 | 3,445.00 | 3,280.00 | 3,380.00 | 0.1M |
| 2024-07-05 | 3,235.00 | 3,300.00 | 3,160.00 | 3,290.00 | 0.2M |
| 2024-07-04 | 3,220.00 | 3,275.00 | 3,155.00 | 3,230.00 | 0.1M |
| 2024-07-03 | 3,230.00 | 3,265.00 | 3,175.00 | 3,220.00 | 0.1M |
| 2024-07-02 | 3,390.00 | 3,430.00 | 3,210.00 | 3,210.00 | 0.2M |
| 2024-07-01 | 3,310.00 | 3,420.00 | 3,300.00 | 3,380.00 | 0.1M |
| 2024-06-28 | 3,360.00 | 3,415.00 | 3,315.00 | 3,335.00 | 0.1M |
| 2024-06-27 | 3,565.00 | 3,600.00 | 3,385.00 | 3,385.00 | 0.2M |
| 2024-06-26 | 3,380.00 | 3,660.00 | 3,340.00 | 3,605.00 | 0.4M |
| 2024-06-25 | 3,440.00 | 3,455.00 | 3,320.00 | 3,340.00 | 0.2M |
| 2024-06-24 | 3,515.00 | 3,535.00 | 3,370.00 | 3,445.00 | 0.3M |
| 2024-06-21 | 3,635.00 | 3,650.00 | 3,535.00 | 3,535.00 | 0.2M |
| 2024-06-20 | 3,680.00 | 3,725.00 | 3,620.00 | 3,630.00 | 0.1M |
| 2024-06-19 | 3,775.00 | 3,775.00 | 3,620.00 | 3,685.00 | 0.2M |
| 2024-06-18 | 3,855.00 | 3,875.00 | 3,755.00 | 3,755.00 | 0.2M |
| 2024-06-17 | 3,940.00 | 4,060.00 | 3,810.00 | 3,870.00 | 0.3M |
| 2024-06-14 | 3,905.00 | 3,905.00 | 3,790.00 | 3,890.00 | 0.3M |
| 2024-06-13 | 3,910.00 | 3,955.00 | 3,875.00 | 3,905.00 | 0.3M |
| 2024-06-12 | 3,935.00 | 3,945.00 | 3,870.00 | 3,910.00 | 0.2M |
| 2024-06-11 | 4,025.00 | 4,060.00 | 3,860.00 | 3,935.00 | 0.3M |
| 2024-06-10 | 4,100.00 | 4,100.00 | 3,955.00 | 4,025.00 | 0.2M |
| 2024-06-07 | 4,040.00 | 4,100.00 | 4,010.00 | 4,085.00 | 0.3M |
| 2024-06-05 | 4,145.00 | 4,180.00 | 4,020.00 | 4,040.00 | 0.2M |
| 2024-06-04 | 4,275.00 | 4,355.00 | 4,000.00 | 4,100.00 | 0.2M |
| 2024-06-03 | 4,090.00 | 4,560.00 | 4,090.00 | 4,275.00 | 0.7M |
| 2024-05-31 | 4,095.00 | 4,140.00 | 4,025.00 | 4,085.00 | 0.2M |
| 2024-05-30 | 4,160.00 | 4,225.00 | 4,115.00 | 4,120.00 | 0.1M |
| 2024-05-29 | 4,265.00 | 4,280.00 | 4,150.00 | 4,180.00 | 0.2M |
| 2024-05-28 | 4,350.00 | 4,375.00 | 4,205.00 | 4,265.00 | 0.3M |
| 2024-05-27 | 4,595.00 | 4,595.00 | 4,225.00 | 4,350.00 | 0.5M |
| 2024-05-24 | 4,570.00 | 4,780.00 | 4,465.00 | 4,465.00 | 0.5M |
| 2024-05-23 | 4,555.00 | 4,680.00 | 4,490.00 | 4,590.00 | 0.3M |
| 2024-05-22 | 4,970.00 | 5,000.00 | 4,580.00 | 4,580.00 | 1.1M |
| 2024-05-21 | 5,300.00 | 5,300.00 | 5,070.00 | 5,070.00 | 0.3M |
| 2024-05-20 | 5,230.00 | 5,360.00 | 5,020.00 | 5,290.00 | 0.4M |
| 2024-05-17 | 5,300.00 | 5,480.00 | 5,220.00 | 5,260.00 | 0.5M |
| 2024-05-16 | 5,450.00 | 5,620.00 | 5,330.00 | 5,330.00 | 0.9M |
| 2024-05-14 | 5,700.00 | 5,700.00 | 5,300.00 | 5,410.00 | 0.7M |
| 2024-05-13 | 5,780.00 | 5,830.00 | 5,510.00 | 5,630.00 | 0.8M |
| 2024-05-10 | 5,540.00 | 5,930.00 | 5,510.00 | 5,780.00 | 2.5M |
| 2024-05-09 | 5,110.00 | 5,500.00 | 5,060.00 | 5,440.00 | 1.2M |
| 2024-05-08 | 5,160.00 | 5,240.00 | 5,050.00 | 5,070.00 | 0.3M |
| 2024-05-07 | 5,300.00 | 5,300.00 | 5,100.00 | 5,130.00 | 0.5M |
| 2024-05-03 | 5,060.00 | 5,580.00 | 5,040.00 | 5,310.00 | 1.3M |
| 2024-05-02 | 5,360.00 | 5,400.00 | 4,995.00 | 5,000.00 | 0.6M |
| 2024-04-30 | 5,380.00 | 5,470.00 | 5,100.00 | 5,420.00 | 1.0M |
| 2024-04-29 | 5,470.00 | 5,620.00 | 5,400.00 | 5,460.00 | 1.9M |
| 2024-04-26 | 4,840.00 | 5,790.00 | 4,800.00 | 5,450.00 | 5.6M |
| 2024-04-25 | 5,460.00 | 5,620.00 | 4,890.00 | 4,890.00 | 1.0M |
| 2024-04-24 | 5,390.00 | 5,860.00 | 5,190.00 | 5,490.00 | 2.9M |
| 2024-04-23 | 6,610.00 | 6,680.00 | 6,410.00 | 6,650.00 | 0.2M |
| 2024-04-22 | 7,440.00 | 7,490.00 | 6,690.00 | 6,700.00 | 0.4M |
| 2024-04-19 | 8,230.00 | 8,330.00 | 7,410.00 | 7,460.00 | 0.4M |
| 2024-04-18 | 8,410.00 | 8,880.00 | 8,210.00 | 8,230.00 | 0.5M |
| 2024-04-17 | 8,810.00 | 9,370.00 | 8,540.00 | 8,540.00 | 1.2M |
| 2024-04-16 | 8,780.00 | 9,980.00 | 8,610.00 | 8,680.00 | 3.5M |
| 2024-04-15 | 8,940.00 | 10,210.00 | 8,130.00 | 8,660.00 | 4.8M |
| 2024-04-12 | 9,630.00 | 11,160.00 | 9,170.00 | 9,170.00 | 4.1M |
| 2024-04-11 | 8,270.00 | 10,710.00 | 8,090.00 | 9,470.00 | 10.0M |
| 2024-04-09 | 10,810.00 | 12,500.00 | 8,510.00 | 8,520.00 | 11.9M |
| 2024-04-08 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.4M |
| 2024-04-05 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0M |
| 2024-04-04 | 5,941.70 | 6,000.00 | 5,791.70 | 5,983.30 | 0.8M |
| 2024-04-03 | 5,866.70 | 5,975.00 | 5,800.00 | 5,883.30 | 0.3M |
| 2024-04-02 | 5,816.70 | 5,900.00 | 5,733.30 | 5,858.30 | 0.2M |
| 2024-04-01 | 5,858.30 | 5,883.30 | 5,733.30 | 5,791.70 | 0.2M |
| 2024-03-29 | 5,733.30 | 5,891.70 | 5,616.70 | 5,858.30 | 0.3M |
| 2024-03-28 | 5,600.00 | 5,816.70 | 5,600.00 | 5,733.30 | 0.3M |
| 2024-03-27 | 5,550.00 | 5,775.00 | 5,366.70 | 5,666.70 | 0.4M |
| 2024-03-26 | 5,358.30 | 5,591.70 | 5,283.30 | 5,516.70 | 0.3M |
| 2024-03-25 | 5,358.30 | 5,516.70 | 5,358.30 | 5,358.30 | 0.3M |
| 2024-03-22 | 5,683.30 | 5,691.70 | 5,275.00 | 5,408.30 | 0.7M |
| 2024-03-21 | 5,775.00 | 6,933.30 | 5,550.00 | 5,616.70 | 5.6M |
| 2024-03-20 | 5,591.70 | 5,666.70 | 5,308.30 | 5,516.70 | 0.3M |
| 2024-03-19 | 5,750.00 | 5,833.30 | 5,558.30 | 5,591.70 | 0.2M |
| 2024-03-18 | 6,016.70 | 6,016.70 | 5,633.30 | 5,675.00 | 0.2M |
| 2024-03-15 | 5,941.70 | 6,200.00 | 5,816.70 | 5,883.30 | 0.2M |
| 2024-03-14 | 5,708.30 | 5,975.00 | 5,666.70 | 5,900.00 | 0.1M |
| 2024-03-13 | 5,966.70 | 5,983.30 | 5,741.70 | 5,816.70 | 0.1M |
| 2024-03-12 | 6,083.30 | 6,100.00 | 5,783.30 | 5,975.00 | 0.2M |
| 2024-03-11 | 6,016.70 | 6,316.70 | 5,941.70 | 6,083.30 | 0.2M |
| 2024-03-08 | 6,241.70 | 6,350.00 | 5,900.00 | 6,008.30 | 0.2M |
| 2024-03-07 | 6,258.30 | 6,433.30 | 6,216.70 | 6,233.30 | 0.2M |
| 2024-03-06 | 6,000.00 | 6,291.70 | 5,916.70 | 6,250.00 | 0.2M |
| 2024-03-05 | 5,816.70 | 6,108.30 | 5,816.70 | 6,000.00 | 0.1M |
| 2024-03-04 | 6,250.00 | 6,300.00 | 5,900.00 | 5,916.70 | 0.2M |
| 2024-02-29 | 6,333.30 | 6,333.30 | 5,958.30 | 6,250.00 | 0.4M |
| 2024-02-28 | 6,358.30 | 6,550.00 | 5,725.00 | 6,300.00 | 1.0M |
| 2024-02-27 | 6,366.70 | 6,550.00 | 6,116.70 | 6,141.70 | 0.4M |
| 2024-02-26 | 6,108.30 | 6,383.30 | 6,075.00 | 6,308.30 | 0.3M |
| 2024-02-25 | 37,050.00 | 37,050.00 | 37,050.00 | 37,050.00 | 0.0M |
| 2024-02-23 | 5,875.00 | 6,291.70 | 5,800.00 | 6,175.00 | 0.5M |
| 2024-02-22 | 5,916.70 | 6,066.70 | 5,758.30 | 5,833.30 | 0.2M |
| 2024-02-21 | 5,875.00 | 5,991.70 | 5,791.70 | 5,966.70 | 0.2M |
| 2024-02-20 | 5,725.00 | 6,283.30 | 5,625.00 | 5,941.70 | 0.6M |
| 2024-02-19 | 5,750.00 | 5,750.00 | 5,583.30 | 5,633.30 | 0.1M |
| 2024-02-16 | 5,850.00 | 5,983.30 | 5,566.70 | 5,675.00 | 0.1M |
| 2024-02-15 | 5,791.70 | 5,941.70 | 5,725.00 | 5,816.70 | 0.2M |
| 2024-02-14 | 5,416.70 | 5,758.30 | 5,366.70 | 5,716.70 | 0.2M |
| 2024-02-13 | 5,133.30 | 5,466.70 | 5,133.30 | 5,466.70 | 0.2M |
| 2024-02-12 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2024-02-08 | 5,383.30 | 5,391.70 | 5,150.00 | 5,166.70 | 0.1M |
| 2024-02-07 | 5,541.70 | 5,650.00 | 5,250.00 | 5,275.00 | 0.2M |
| 2024-02-06 | 5,325.00 | 5,741.70 | 5,216.70 | 5,625.00 | 0.2M |
| 2024-02-05 | 5,183.30 | 5,316.70 | 5,075.00 | 5,275.00 | 0.1M |
| 2024-02-02 | 5,166.70 | 5,341.70 | 5,116.70 | 5,183.30 | 0.1M |
| 2024-02-01 | 4,991.70 | 5,175.00 | 4,941.70 | 5,108.30 | 0.1M |
| 2024-01-31 | 5,033.30 | 5,241.70 | 5,008.30 | 5,008.30 | 0.2M |
| 2024-01-30 | 5,383.30 | 5,383.30 | 5,000.00 | 5,133.30 | 0.2M |
| 2024-01-29 | 5,450.00 | 5,516.70 | 5,191.70 | 5,366.70 | 0.3M |
| 2024-01-26 | 5,416.70 | 5,641.70 | 5,300.00 | 5,525.00 | 0.2M |
| 2024-01-25 | 5,733.30 | 5,733.30 | 5,300.00 | 5,441.70 | 0.3M |
| 2024-01-24 | 5,708.30 | 5,825.00 | 5,466.70 | 5,700.00 | 0.2M |
| 2024-01-23 | 5,425.00 | 5,816.70 | 5,391.70 | 5,700.00 | 0.4M |
| 2024-01-22 | 5,616.70 | 5,616.70 | 5,008.30 | 5,425.00 | 1.0M |
| 2024-01-19 | 5,716.70 | 5,900.00 | 5,275.00 | 5,525.00 | 0.5M |
| 2024-01-18 | 5,675.00 | 5,875.00 | 5,633.30 | 5,708.30 | 0.2M |
| 2024-01-17 | 5,616.70 | 5,875.00 | 5,616.70 | 5,675.00 | 0.3M |
| 2024-01-16 | 5,616.70 | 5,925.00 | 5,283.30 | 5,675.00 | 0.9M |
| 2024-01-15 | 6,358.30 | 6,566.70 | 5,650.00 | 5,675.00 | 1.1M |
| 2024-01-12 | 6,391.70 | 6,458.30 | 6,166.70 | 6,283.30 | 0.3M |
| 2024-01-11 | 6,233.30 | 6,491.70 | 6,050.00 | 6,383.30 | 0.5M |
| 2024-01-10 | 6,091.70 | 6,350.00 | 5,983.30 | 6,283.30 | 0.5M |
| 2024-01-09 | 5,775.00 | 6,116.70 | 5,691.70 | 6,116.70 | 0.6M |
| 2024-01-08 | 5,241.70 | 5,816.70 | 5,166.70 | 5,666.70 | 0.5M |
| 2024-01-05 | 5,325.00 | 5,375.00 | 5,141.70 | 5,241.70 | 0.1M |
| 2024-01-04 | 5,358.30 | 5,416.70 | 5,091.70 | 5,325.00 | 0.2M |
| 2024-01-03 | 5,016.70 | 5,366.70 | 4,983.30 | 5,266.70 | 0.5M |
| 2024-01-02 | 4,833.30 | 5,083.30 | 4,833.30 | 5,025.00 | 0.2M |