| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
2.90
2018-10-12
Historical Low
0.00
2020-01-28
Volume Extremes
Volume Peak
123.1M
2021-02-10
Volume Low
-
2024-09-18
Data Statistics
Rise Proportion
26.1%
Start: 2015-01-15
Fall Proportion
34.7%
Total291Trading Days
Daily Change Extremes
Max Daily Gain
+150.00%
2019-08-02
Max Daily Loss
-60.00%
2019-07-29
Monthly Change Extremes
Max Monthly Gain
+283.33%
2018-06
Max Monthly Loss
-66.67%
2020-01
Related Stocks
GasLog Partners Pref B
GLOP_pb
26.1500
DoubleLine Income Solutions Fund
DSL
12.1900
Ionis Pharma
IONS
69.0200
PPLUS Trust Series GSC 2 Pref
PYT
23.7400
Valley National B Pref
VLYPO
25.1000
Nuveen Arizona Qlty Muni
NAZ
11.9800
Ferrari NV
RACE
491.5300
GP Act III Acquisition
GPAT
10.6000
Lotus Technology
LOT
2.1300
Complete Solaria
SPWR
1.9300