39,550.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,950.00 | 24,000.00 | 22,800.00 | 24,000.00 | 88.1K |
| 09:05 | 24,100.00 | 24,500.00 | 23,750.00 | 24,500.00 | 109.0K |
| 09:10 | 24,400.00 | 25,200.00 | 24,150.00 | 25,150.00 | 148.5K |
| 09:15 | 25,200.00 | 25,250.00 | 24,750.00 | 25,050.00 | 105.5K |
| 09:20 | 25,000.00 | 25,050.00 | 24,400.00 | 24,650.00 | 71.8K |
| 09:25 | 24,600.00 | 24,900.00 | 24,500.00 | 24,800.00 | 41.6K |
| 09:30 | 24,750.00 | 24,850.00 | 24,550.00 | 24,700.00 | 33.1K |
| 09:35 | 24,700.00 | 24,850.00 | 24,450.00 | 24,800.00 | 38.8K |
| 09:40 | 24,850.00 | 24,850.00 | 24,600.00 | 24,850.00 | 19.6K |
| 09:45 | 24,850.00 | 25,300.00 | 24,750.00 | 25,200.00 | 98.0K |
| 09:50 | 25,200.00 | 26,100.00 | 25,000.00 | 26,100.00 | 314.6K |
| 09:55 | 26,150.00 | 26,150.00 | 25,600.00 | 25,750.00 | 179.6K |
| 10:00 | 25,750.00 | 26,500.00 | 25,700.00 | 26,250.00 | 213.2K |
| 10:05 | 26,200.00 | 26,450.00 | 25,900.00 | 26,050.00 | 134.8K |
| 10:10 | 26,050.00 | 26,150.00 | 25,700.00 | 26,000.00 | 73.3K |
| 10:15 | 26,000.00 | 26,000.00 | 25,600.00 | 25,800.00 | 45.8K |
| 10:20 | 25,750.00 | 26,300.00 | 25,750.00 | 25,950.00 | 60.5K |
| 10:25 | 26,050.00 | 26,100.00 | 25,700.00 | 25,750.00 | 33.9K |
| 10:30 | 25,800.00 | 25,900.00 | 25,750.00 | 25,850.00 | 25.7K |
| 10:35 | 25,900.00 | 25,950.00 | 25,550.00 | 25,650.00 | 46.4K |
| 10:40 | 25,700.00 | 25,850.00 | 25,600.00 | 25,600.00 | 25.8K |
| 10:45 | 25,600.00 | 25,900.00 | 25,600.00 | 25,750.00 | 24.7K |
| 10:50 | 25,750.00 | 25,900.00 | 25,700.00 | 25,900.00 | 16.1K |
| 10:55 | 25,900.00 | 25,950.00 | 25,700.00 | 25,750.00 | 17.9K |
| 11:00 | 25,850.00 | 25,900.00 | 25,750.00 | 25,750.00 | 19.2K |
| 11:05 | 25,750.00 | 25,850.00 | 25,600.00 | 25,650.00 | 28.4K |
| 11:10 | 25,650.00 | 25,650.00 | 25,500.00 | 25,600.00 | 28.2K |
| 11:15 | 25,650.00 | 25,650.00 | 25,350.00 | 25,400.00 | 27.6K |
| 11:20 | 25,450.00 | 25,500.00 | 25,300.00 | 25,350.00 | 27.4K |
| 11:25 | 25,350.00 | 25,450.00 | 25,150.00 | 25,350.00 | 29.8K |
| 11:30 | 25,350.00 | 25,650.00 | 25,250.00 | 25,550.00 | 30.5K |
| 11:35 | 25,600.00 | 25,700.00 | 25,400.00 | 25,700.00 | 13.9K |
| 11:40 | 25,700.00 | 25,800.00 | 25,650.00 | 25,700.00 | 18.0K |
| 11:45 | 25,750.00 | 25,850.00 | 25,700.00 | 25,800.00 | 18.6K |
| 11:50 | 25,800.00 | 25,900.00 | 25,600.00 | 25,800.00 | 18.6K |
| 11:55 | 25,850.00 | 25,900.00 | 25,700.00 | 25,800.00 | 20.1K |
| 12:00 | 25,850.00 | 25,850.00 | 25,700.00 | 25,850.00 | 11.8K |
| 12:05 | 25,850.00 | 25,900.00 | 25,700.00 | 25,800.00 | 14.3K |
| 12:10 | 25,850.00 | 25,850.00 | 25,650.00 | 25,800.00 | 8.9K |
| 12:15 | 25,750.00 | 25,900.00 | 25,750.00 | 25,900.00 | 9.3K |
| 12:20 | 25,850.00 | 25,950.00 | 25,800.00 | 25,800.00 | 18.4K |
| 12:25 | 25,900.00 | 25,950.00 | 25,800.00 | 25,950.00 | 16.9K |
| 12:30 | 25,950.00 | 25,950.00 | 25,800.00 | 25,850.00 | 17.8K |
| 12:35 | 25,900.00 | 25,950.00 | 25,800.00 | 25,900.00 | 23.7K |
| 12:40 | 25,850.00 | 26,150.00 | 25,850.00 | 26,100.00 | 53.4K |
| 12:45 | 26,150.00 | 26,200.00 | 26,050.00 | 26,150.00 | 27.5K |
| 12:50 | 26,150.00 | 26,150.00 | 25,850.00 | 25,850.00 | 18.2K |
| 12:55 | 25,900.00 | 26,000.00 | 25,750.00 | 25,850.00 | 14.5K |
| 13:00 | 25,850.00 | 26,000.00 | 25,850.00 | 25,950.00 | 8.5K |
| 13:05 | 26,000.00 | 26,000.00 | 25,800.00 | 25,950.00 | 11.2K |
| 13:10 | 26,000.00 | 26,000.00 | 25,850.00 | 25,900.00 | 12.0K |
| 13:15 | 25,850.00 | 25,900.00 | 25,750.00 | 25,800.00 | 16.0K |
| 13:20 | 25,900.00 | 25,900.00 | 25,750.00 | 25,850.00 | 10.5K |
| 13:25 | 25,900.00 | 26,000.00 | 25,850.00 | 25,850.00 | 14.0K |
| 13:30 | 25,950.00 | 25,950.00 | 25,700.00 | 25,750.00 | 19.3K |
| 13:35 | 25,750.00 | 25,800.00 | 25,400.00 | 25,550.00 | 25.8K |
| 13:40 | 25,500.00 | 25,600.00 | 25,400.00 | 25,450.00 | 18.5K |
| 13:45 | 25,450.00 | 25,600.00 | 25,400.00 | 25,550.00 | 11.6K |
| 13:50 | 25,500.00 | 25,550.00 | 25,300.00 | 25,350.00 | 20.1K |
| 13:55 | 25,350.00 | 25,650.00 | 25,300.00 | 25,500.00 | 18.4K |
| 14:00 | 25,500.00 | 25,650.00 | 25,500.00 | 25,600.00 | 11.9K |
| 14:05 | 25,550.00 | 25,700.00 | 25,500.00 | 25,600.00 | 7.1K |
| 14:10 | 25,600.00 | 25,650.00 | 25,450.00 | 25,550.00 | 13.3K |
| 14:15 | 25,600.00 | 25,750.00 | 25,550.00 | 25,600.00 | 13.1K |
| 14:20 | 25,600.00 | 25,750.00 | 25,500.00 | 25,600.00 | 11.2K |
| 14:25 | 25,600.00 | 25,700.00 | 25,550.00 | 25,650.00 | 14.3K |
| 14:30 | 25,700.00 | 25,800.00 | 25,600.00 | 25,600.00 | 18.6K |
| 14:35 | 25,600.00 | 25,650.00 | 25,500.00 | 25,500.00 | 20.3K |
| 14:40 | 25,550.00 | 25,650.00 | 25,500.00 | 25,650.00 | 20.1K |
| 14:45 | 25,650.00 | 25,650.00 | 25,500.00 | 25,550.00 | 15.7K |
| 14:50 | 25,550.00 | 25,600.00 | 25,500.00 | 25,550.00 | 17.1K |
| 14:55 | 25,550.00 | 25,650.00 | 25,550.00 | 25,550.00 | 14.3K |
| 15:00 | 25,600.00 | 25,800.00 | 25,600.00 | 25,750.00 | 19.5K |
| 15:05 | 25,750.00 | 25,900.00 | 25,650.00 | 25,850.00 | 23.1K |
| 15:10 | 25,900.00 | 25,900.00 | 25,800.00 | 25,800.00 | 25.7K |
| 15:15 | 25,750.00 | 25,850.00 | 25,650.00 | 25,750.00 | 40.2K |
| 15:25 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 37.5K |