39,550.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 39,550.00 | 41,200.00 | 39,300.00 | 41,200.00 | 150.6K |
| 09:05 | 41,250.00 | 42,400.00 | 40,950.00 | 42,400.00 | 232.9K |
| 09:10 | 42,400.00 | 42,400.00 | 41,450.00 | 42,150.00 | 159.5K |
| 09:15 | 42,100.00 | 43,950.00 | 42,100.00 | 43,200.00 | 227.2K |
| 09:20 | 43,150.00 | 44,600.00 | 43,050.00 | 43,850.00 | 218.3K |
| 09:25 | 43,950.00 | 44,000.00 | 43,400.00 | 43,850.00 | 98.8K |
| 09:30 | 43,850.00 | 44,150.00 | 43,550.00 | 43,800.00 | 70.1K |
| 09:35 | 43,800.00 | 44,450.00 | 43,800.00 | 43,850.00 | 141.3K |
| 09:40 | 43,850.00 | 43,850.00 | 42,800.00 | 43,250.00 | 127.5K |
| 09:45 | 43,250.00 | 43,500.00 | 42,950.00 | 43,050.00 | 41.2K |
| 09:50 | 43,000.00 | 43,400.00 | 42,950.00 | 43,100.00 | 33.8K |
| 09:55 | 43,050.00 | 43,900.00 | 43,000.00 | 43,550.00 | 49.5K |
| 10:00 | 43,600.00 | 43,850.00 | 43,200.00 | 43,200.00 | 27.9K |
| 10:05 | 43,250.00 | 43,600.00 | 43,100.00 | 43,150.00 | 29.4K |
| 10:10 | 43,100.00 | 43,600.00 | 43,050.00 | 43,550.00 | 19.6K |
| 10:15 | 43,500.00 | 43,500.00 | 43,150.00 | 43,250.00 | 12.2K |
| 10:20 | 43,250.00 | 43,350.00 | 43,050.00 | 43,100.00 | 12.3K |
| 10:25 | 43,100.00 | 43,200.00 | 43,000.00 | 43,100.00 | 15.6K |
| 10:30 | 43,150.00 | 43,350.00 | 42,650.00 | 43,000.00 | 37.9K |
| 10:35 | 43,000.00 | 43,050.00 | 42,650.00 | 42,800.00 | 14.1K |
| 10:40 | 42,800.00 | 42,900.00 | 42,550.00 | 42,650.00 | 29.8K |
| 10:45 | 42,650.00 | 42,950.00 | 42,650.00 | 42,850.00 | 16.3K |
| 10:50 | 42,850.00 | 42,850.00 | 42,350.00 | 42,500.00 | 45.0K |
| 10:55 | 42,500.00 | 42,700.00 | 42,450.00 | 42,600.00 | 10.3K |
| 11:00 | 42,650.00 | 42,850.00 | 42,600.00 | 42,850.00 | 10.9K |
| 11:05 | 42,800.00 | 42,950.00 | 42,800.00 | 42,900.00 | 14.3K |
| 11:10 | 42,950.00 | 43,000.00 | 42,800.00 | 42,850.00 | 8.9K |
| 11:15 | 42,850.00 | 43,300.00 | 42,850.00 | 43,200.00 | 17.5K |
| 11:20 | 43,100.00 | 43,200.00 | 43,050.00 | 43,050.00 | 14.6K |
| 11:25 | 43,050.00 | 43,100.00 | 42,850.00 | 42,900.00 | 5.5K |
| 11:30 | 42,950.00 | 43,000.00 | 42,850.00 | 42,950.00 | 8.5K |
| 11:35 | 42,950.00 | 43,000.00 | 42,850.00 | 43,000.00 | 4.2K |
| 11:40 | 43,000.00 | 43,100.00 | 42,900.00 | 43,100.00 | 6.3K |
| 11:45 | 43,100.00 | 43,100.00 | 42,800.00 | 42,850.00 | 8.5K |
| 11:50 | 42,850.00 | 43,050.00 | 42,850.00 | 42,950.00 | 4.9K |
| 11:55 | 42,950.00 | 42,950.00 | 42,600.00 | 42,700.00 | 10.8K |
| 12:00 | 42,750.00 | 42,850.00 | 42,700.00 | 42,700.00 | 4.9K |
| 12:05 | 42,700.00 | 42,750.00 | 42,600.00 | 42,700.00 | 6.4K |
| 12:10 | 42,700.00 | 42,750.00 | 42,550.00 | 42,550.00 | 8.1K |
| 12:15 | 42,600.00 | 42,700.00 | 42,500.00 | 42,700.00 | 9.6K |
| 12:20 | 42,700.00 | 42,800.00 | 42,700.00 | 42,750.00 | 4.4K |
| 12:25 | 42,800.00 | 42,800.00 | 42,700.00 | 42,700.00 | 2.8K |
| 12:30 | 42,700.00 | 42,800.00 | 42,700.00 | 42,800.00 | 5.2K |
| 12:35 | 42,750.00 | 42,800.00 | 42,600.00 | 42,600.00 | 5.8K |
| 12:40 | 42,650.00 | 42,650.00 | 42,350.00 | 42,550.00 | 15.4K |
| 12:45 | 42,550.00 | 42,600.00 | 42,400.00 | 42,500.00 | 10.1K |
| 12:50 | 42,450.00 | 42,700.00 | 42,300.00 | 42,350.00 | 22.1K |
| 12:55 | 42,450.00 | 42,700.00 | 42,400.00 | 42,700.00 | 6.7K |
| 13:00 | 42,650.00 | 42,900.00 | 42,650.00 | 42,850.00 | 14.4K |
| 13:05 | 42,850.00 | 43,150.00 | 42,850.00 | 43,050.00 | 15.3K |
| 13:10 | 43,050.00 | 43,200.00 | 43,000.00 | 43,100.00 | 16.2K |
| 13:15 | 43,100.00 | 43,450.00 | 43,100.00 | 43,250.00 | 20.9K |
| 13:20 | 43,250.00 | 43,300.00 | 43,000.00 | 43,000.00 | 12.1K |
| 13:25 | 43,000.00 | 43,200.00 | 42,950.00 | 43,150.00 | 13.3K |
| 13:30 | 43,100.00 | 43,650.00 | 43,100.00 | 43,550.00 | 40.2K |
| 13:35 | 43,600.00 | 43,600.00 | 43,200.00 | 43,250.00 | 27.1K |
| 13:40 | 43,250.00 | 43,550.00 | 43,200.00 | 43,500.00 | 32.9K |
| 13:45 | 43,500.00 | 44,300.00 | 43,450.00 | 44,050.00 | 128.3K |
| 13:50 | 44,000.00 | 44,100.00 | 43,700.00 | 43,900.00 | 50.6K |
| 13:55 | 43,850.00 | 43,850.00 | 43,100.00 | 43,150.00 | 45.8K |
| 14:00 | 43,150.00 | 43,800.00 | 43,150.00 | 43,700.00 | 24.0K |
| 14:05 | 43,700.00 | 43,750.00 | 43,450.00 | 43,550.00 | 13.2K |
| 14:10 | 43,600.00 | 43,600.00 | 43,350.00 | 43,600.00 | 8.9K |
| 14:15 | 43,550.00 | 43,900.00 | 43,550.00 | 43,600.00 | 20.4K |
| 14:20 | 43,550.00 | 43,700.00 | 43,500.00 | 43,550.00 | 11.6K |
| 14:25 | 43,550.00 | 43,550.00 | 43,350.00 | 43,450.00 | 14.3K |
| 14:30 | 43,400.00 | 43,650.00 | 43,225.00 | 43,225.00 | 12.1K |
| 14:35 | 43,250.00 | 43,550.00 | 43,200.00 | 43,500.00 | 14.7K |
| 14:40 | 43,500.00 | 43,600.00 | 43,200.00 | 43,300.00 | 9.5K |
| 14:45 | 43,250.00 | 43,400.00 | 43,200.00 | 43,250.00 | 10.9K |
| 14:50 | 43,250.00 | 43,450.00 | 43,250.00 | 43,350.00 | 8.3K |
| 14:55 | 43,350.00 | 43,550.00 | 43,200.00 | 43,500.00 | 18.8K |
| 15:00 | 43,550.00 | 43,550.00 | 43,200.00 | 43,400.00 | 9.0K |
| 15:05 | 43,400.00 | 43,450.00 | 43,250.00 | 43,300.00 | 11.4K |
| 15:10 | 43,350.00 | 43,400.00 | 43,200.00 | 43,350.00 | 19.4K |
| 15:15 | 43,300.00 | 43,350.00 | 43,100.00 | 43,200.00 | 16.5K |
| 15:25 | 43,300.00 | 43,300.00 | 43,300.00 | 43,300.00 | 27.1K |