866.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,366.00 | 1,380.00 | 1,343.00 | 1,364.00 | 0.0M |
| 2021-12-29 | 1,388.00 | 1,406.00 | 1,350.00 | 1,366.00 | 0.0M |
| 2021-12-28 | 1,363.00 | 1,384.00 | 1,360.00 | 1,384.00 | 0.1M |
| 2021-12-27 | 1,412.00 | 1,420.00 | 1,360.00 | 1,380.00 | 0.1M |
| 2021-12-24 | 1,490.00 | 1,491.00 | 1,385.00 | 1,438.00 | 0.1M |
| 2021-12-23 | 1,430.00 | 1,493.00 | 1,375.00 | 1,462.00 | 0.4M |
| 2021-12-22 | 1,671.00 | 1,680.00 | 1,403.00 | 1,409.00 | 1.7M |