Success Elec A

002289
🏛️ china →
37.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.00 25.00 24.70 24.91 217.1K
09:35 24.91 25.75 24.90 25.75 172.8K
09:40 25.70 25.98 25.60 25.76 238.3K
09:45 25.76 25.84 25.74 25.78 134.6K
09:50 25.76 25.78 25.50 25.55 226.0K
09:55 25.64 25.67 25.55 25.60 64.7K
10:00 25.60 25.60 25.51 25.51 54.2K
10:05 25.52 25.63 25.52 25.62 38.3K
10:10 25.60 25.60 25.51 25.59 108.2K
10:15 25.59 25.59 25.52 25.55 58.1K
10:20 25.58 25.58 25.50 25.52 74.5K
10:25 25.52 25.52 25.40 25.41 88.8K
10:30 25.35 25.45 25.25 25.44 83.0K
10:35 25.43 25.44 25.33 25.40 34.3K
10:40 25.40 25.42 25.36 25.42 14.1K
10:45 25.42 25.42 25.37 25.40 25.2K
10:50 25.41 25.41 25.39 25.39 32.6K
10:55 25.39 25.40 25.38 25.40 24.5K
11:00 25.40 25.42 25.40 25.41 22.1K
11:05 25.41 25.41 25.40 25.41 9.5K
11:10 25.42 25.48 25.42 25.48 11.3K
11:15 25.49 25.50 25.48 25.50 27.8K
11:20 25.50 25.50 25.46 25.46 23.2K
11:25 25.49 25.49 25.46 25.47 15.0K
13:00 25.47 25.50 25.47 25.47 27.9K
13:05 25.47 25.47 25.44 25.45 24.0K
13:10 25.45 25.45 25.37 25.38 112.8K
13:15 25.37 25.37 25.33 25.33 45.6K
13:20 25.33 25.42 25.32 25.42 33.4K
13:25 25.47 25.48 25.45 25.48 61.0K
13:30 25.48 25.49 25.45 25.45 65.7K
13:35 25.45 25.48 25.45 25.48 33.3K
13:40 25.48 25.49 25.44 25.44 58.2K
13:45 25.44 25.49 25.44 25.48 29.7K
13:50 25.48 25.49 25.47 25.49 12.6K
13:55 25.49 25.70 25.48 25.70 83.8K
14:00 25.70 25.76 25.64 25.64 11.2K
14:05 25.64 25.65 25.54 25.63 25.2K
14:10 25.63 25.64 25.56 25.57 16.2K
14:15 25.57 25.63 25.57 25.61 34.5K
14:20 25.61 25.62 25.59 25.60 8.8K
14:25 25.61 25.62 25.61 25.62 4.4K
14:30 25.61 25.62 25.61 25.61 4.8K
14:35 25.61 25.62 25.57 25.60 14.8K
14:40 25.60 25.68 25.57 25.68 51.9K
14:45 25.61 25.67 25.59 25.61 37.6K
14:50 25.61 25.75 25.61 25.73 83.5K
14:55 25.73 25.82 25.72 25.80 76.0K
15:40 25.86 25.86 25.86 25.86 70.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available