Success Elec A

002289
🏛️ china →
39.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.94 29.50 28.89 29.44 362.9K
09:35 29.44 29.50 29.15 29.15 204.9K
09:40 29.16 29.16 28.88 28.98 263.2K
09:45 29.00 29.19 29.00 29.09 83.5K
09:50 29.09 29.09 29.00 29.00 67.2K
09:55 29.00 29.05 28.89 28.90 235.9K
10:00 28.88 28.88 28.54 28.54 359.9K
10:05 28.54 28.81 28.53 28.70 166.5K
10:10 28.71 28.97 28.70 28.85 58.6K
10:15 28.85 28.87 28.69 28.69 71.5K
10:20 28.69 28.70 28.66 28.70 55.1K
10:25 28.70 28.80 28.70 28.77 59.9K
10:30 28.77 28.80 28.77 28.78 18.8K
10:35 28.78 28.80 28.71 28.71 70.0K
10:40 28.71 28.80 28.71 28.73 25.4K
10:45 28.79 28.80 28.72 28.79 12.1K
10:50 28.79 28.80 28.74 28.80 8.3K
10:55 28.80 28.80 28.69 28.71 35.7K
11:00 28.71 29.00 28.71 28.99 43.4K
11:05 28.98 28.99 28.76 28.80 50.5K
11:10 28.80 28.80 28.75 28.75 41.9K
11:15 28.76 28.76 28.73 28.73 39.6K
11:20 28.71 28.75 28.71 28.74 26.4K
11:25 28.74 28.74 28.71 28.71 30.2K
13:00 28.71 28.76 28.70 28.70 93.9K
13:05 28.69 28.70 28.66 28.66 53.3K
13:10 28.66 28.66 28.53 28.59 112.6K
13:15 28.59 28.60 28.58 28.59 23.9K
13:20 28.60 28.60 28.50 28.51 104.3K
13:25 28.51 28.53 28.50 28.52 62.9K
13:30 28.51 28.52 28.51 28.51 42.3K
13:35 28.51 28.52 28.51 28.51 26.6K
13:40 28.52 28.60 28.52 28.60 23.5K
13:45 28.60 28.60 28.56 28.57 7.1K
13:50 28.56 28.67 28.56 28.56 22.9K
13:55 28.55 28.55 28.49 28.49 61.2K
14:00 28.49 28.52 28.45 28.45 53.1K
14:05 28.45 28.48 28.45 28.47 35.5K
14:10 28.46 28.47 28.43 28.43 39.9K
14:15 28.43 28.43 28.37 28.38 144.3K
14:20 28.40 28.40 28.37 28.38 87.1K
14:25 28.38 28.69 28.37 28.68 255.8K
14:30 28.80 29.10 28.79 28.92 236.7K
14:35 28.92 28.92 28.61 28.85 49.0K
14:40 28.85 28.88 28.65 28.65 42.3K
14:45 28.66 28.66 28.62 28.62 51.0K
14:50 28.62 28.67 28.52 28.53 109.5K
14:55 28.52 28.87 28.52 28.60 103.3K
15:40 28.53 28.53 28.53 28.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available