Success Elec A

002289
🏛️ china →
39.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.00 28.40 27.78 28.40 349.7K
09:35 28.43 28.45 28.10 28.15 277.1K
09:40 28.13 28.20 28.13 28.20 121.5K
09:45 28.20 28.20 28.08 28.08 145.8K
09:50 28.08 28.08 27.90 28.08 115.5K
09:55 28.06 28.06 28.03 28.04 31.6K
10:00 28.04 28.08 28.03 28.08 26.3K
10:05 28.08 28.10 28.06 28.06 37.2K
10:10 28.07 28.18 28.07 28.18 40.3K
10:15 28.20 28.37 28.20 28.36 99.2K
10:20 28.36 28.36 28.26 28.26 19.7K
10:25 28.26 28.38 28.26 28.36 100.2K
10:30 28.38 28.45 28.35 28.40 68.5K
10:35 28.41 28.61 28.40 28.60 122.2K
10:40 28.64 28.67 28.43 28.43 119.9K
10:45 28.43 28.55 28.35 28.41 31.6K
10:50 28.54 28.57 28.43 28.55 33.2K
10:55 28.55 28.55 28.42 28.44 24.3K
11:00 28.44 28.52 28.44 28.46 33.8K
11:05 28.46 28.46 28.46 28.46 10.1K
11:10 28.45 28.45 28.42 28.42 2.4K
11:15 28.42 28.49 28.42 28.45 37.5K
11:20 28.45 28.57 28.45 28.55 28.9K
11:25 28.60 28.60 28.49 28.50 29.2K
13:00 28.50 28.60 28.50 28.60 38.5K
13:05 28.58 28.64 28.58 28.63 44.2K
13:10 28.63 28.63 28.55 28.55 14.3K
13:15 28.54 28.61 28.54 28.60 20.5K
13:20 28.59 28.60 28.57 28.58 28.7K
13:25 28.60 28.60 28.58 28.58 22.3K
13:30 28.58 28.60 28.55 28.55 18.6K
13:35 28.55 28.55 28.53 28.53 37.5K
13:40 28.53 28.55 28.51 28.52 26.3K
13:45 28.52 28.55 28.48 28.48 43.5K
13:50 28.48 28.48 28.45 28.45 27.8K
13:55 28.45 28.53 28.45 28.48 36.8K
14:00 28.49 28.52 28.49 28.50 19.9K
14:05 28.51 28.51 28.49 28.49 19.3K
14:10 28.49 28.58 28.49 28.51 74.6K
14:15 28.51 28.52 28.49 28.50 23.7K
14:20 28.50 28.51 28.49 28.49 22.6K
14:25 28.49 28.51 28.48 28.50 17.9K
14:30 28.50 28.51 28.48 28.49 39.2K
14:35 28.50 28.70 28.48 28.70 360.8K
14:40 28.70 28.70 28.70 28.70 30.4K
14:45 28.70 28.70 28.70 28.70 15.8K
14:50 28.70 28.70 28.70 28.70 33.9K
14:55 28.70 28.70 28.70 28.70 4.8K
15:40 28.70 28.70 28.70 28.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available