Success Elec A

002289
🏛️ china →
39.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.65 28.91 28.12 28.51 78.7K
09:35 28.50 28.60 28.38 28.38 71.5K
09:40 28.38 28.38 28.00 28.13 138.3K
09:45 28.13 28.35 28.13 28.35 59.6K
09:50 28.34 28.35 28.20 28.24 21.1K
09:55 28.23 28.23 28.20 28.20 21.5K
10:00 28.18 28.18 28.01 28.01 48.9K
10:05 28.08 28.19 28.00 28.19 59.5K
10:10 28.12 28.18 28.10 28.10 18.8K
10:15 28.10 28.10 28.01 28.05 23.0K
10:20 28.09 28.10 28.04 28.10 10.2K
10:25 28.10 28.10 28.06 28.06 11.9K
10:30 28.10 28.11 28.10 28.11 7.1K
10:35 28.12 28.12 28.06 28.10 10.0K
10:40 28.10 28.11 28.06 28.06 9.5K
10:45 28.05 28.05 28.01 28.02 24.3K
10:50 28.02 28.10 28.01 28.10 17.6K
10:55 28.10 28.18 28.10 28.18 23.0K
11:00 28.18 28.28 28.16 28.22 25.5K
11:05 28.22 28.22 28.17 28.17 7.8K
11:10 28.15 28.16 28.00 28.15 62.0K
11:15 28.14 28.14 28.10 28.10 8.9K
11:20 28.09 28.09 28.01 28.02 10.0K
11:25 28.02 28.10 28.02 28.02 21.0K
13:00 28.02 28.10 28.01 28.02 21.8K
13:05 28.01 28.09 28.00 28.09 9.6K
13:10 28.15 28.15 28.03 28.05 3.3K
13:15 28.05 28.15 28.02 28.03 7.0K
13:20 28.05 28.06 28.05 28.06 4.6K
13:25 28.06 28.06 28.05 28.05 14.4K
13:30 28.05 28.11 28.05 28.11 4.1K
13:35 28.06 28.06 28.03 28.03 14.2K
13:40 28.03 28.05 28.03 28.04 6.9K
13:45 28.04 28.10 28.03 28.10 8.8K
13:50 28.10 28.10 28.02 28.02 14.7K
13:55 28.02 28.06 28.02 28.02 6.2K
14:00 28.03 28.03 28.02 28.03 7.9K
14:05 28.03 28.09 28.03 28.09 3.2K
14:10 28.09 28.10 28.04 28.09 3.9K
14:15 28.10 28.20 28.10 28.17 28.9K
14:20 28.20 28.20 28.14 28.14 3.7K
14:25 28.16 28.19 28.15 28.15 9.5K
14:30 28.15 28.16 28.13 28.13 5.7K
14:35 28.11 28.12 28.06 28.06 22.2K
14:40 28.06 28.06 28.05 28.06 15.5K
14:45 28.06 28.08 28.05 28.07 29.0K
14:50 28.07 28.10 28.07 28.08 23.1K
14:55 28.06 28.08 28.02 28.02 42.7K
15:40 28.00 28.00 28.00 28.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available