Success Elec A

002289
🏛️ china →
41.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.68 32.03 31.20 31.60 970.8K
09:35 31.60 31.66 30.68 30.82 588.4K
09:40 30.88 31.37 30.84 31.30 170.7K
09:45 31.31 31.75 31.31 31.75 210.8K
09:50 31.70 31.70 31.22 31.30 91.0K
09:55 31.23 31.36 31.23 31.34 24.3K
10:00 31.34 31.52 31.34 31.37 86.6K
10:05 31.37 31.50 31.36 31.46 40.1K
10:10 31.46 31.47 31.36 31.37 38.5K
10:15 31.37 31.37 31.28 31.28 40.7K
10:20 31.27 31.27 31.08 31.20 104.4K
10:25 31.12 31.20 31.12 31.18 33.1K
10:30 31.17 31.19 31.14 31.18 22.4K
10:35 31.18 31.19 31.15 31.19 13.1K
10:40 31.20 31.36 31.20 31.36 39.1K
10:45 31.36 31.40 31.36 31.39 152.1K
10:50 31.34 31.39 31.34 31.39 15.6K
10:55 31.39 31.39 31.35 31.35 10.3K
11:00 31.34 31.34 31.12 31.12 62.3K
11:05 31.11 31.12 31.03 31.03 85.4K
11:10 31.04 31.25 31.01 31.10 41.0K
11:15 31.11 31.27 31.11 31.20 27.6K
11:20 31.20 31.20 31.12 31.12 19.0K
11:25 31.20 31.24 31.12 31.24 24.8K
13:00 31.25 31.25 31.13 31.14 34.1K
13:05 31.14 31.23 31.13 31.13 20.2K
13:10 31.13 31.13 31.03 31.03 34.6K
13:15 31.03 31.09 30.99 30.99 82.8K
13:20 30.99 30.99 30.66 30.66 190.3K
13:25 30.61 30.84 30.60 30.80 144.0K
13:30 30.78 30.84 30.50 30.61 305.2K
13:35 30.62 30.62 30.50 30.58 154.2K
13:40 30.58 30.60 30.58 30.60 40.8K
13:45 30.60 30.78 30.60 30.78 38.1K
13:50 30.90 30.95 30.73 30.89 46.7K
13:55 30.89 30.89 30.86 30.86 9.0K
14:00 30.82 30.82 30.80 30.80 8.1K
14:05 30.78 30.78 30.61 30.62 38.0K
14:10 30.62 30.62 30.52 30.56 61.4K
14:15 30.56 30.61 30.53 30.57 22.0K
14:20 30.57 30.60 30.57 30.58 16.0K
14:25 30.58 30.65 30.50 30.54 489.1K
14:30 30.54 30.64 30.53 30.57 22.8K
14:35 30.53 30.55 30.50 30.50 74.2K
14:40 30.50 30.50 30.50 30.50 15.8K
14:45 30.50 30.50 30.50 30.50 17.2K
14:50 30.50 30.50 30.50 30.50 22.3K
14:55 30.50 30.50 30.50 30.50 16.7K
15:40 30.50 30.50 30.50 30.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available