Success Elec A

002289
🏛️ china →
41.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.23 30.29 29.41 30.01 440.8K
09:35 30.03 31.18 30.03 30.80 522.9K
09:40 30.80 31.73 30.74 31.31 365.7K
09:45 31.42 32.00 31.25 31.91 632.1K
09:50 31.88 31.88 31.50 31.70 120.6K
09:55 31.70 31.78 31.60 31.70 84.8K
10:00 31.73 31.73 31.54 31.54 69.0K
10:05 31.54 31.54 31.51 31.52 80.1K
10:10 31.52 31.52 31.30 31.31 85.8K
10:15 31.40 31.51 31.31 31.48 35.3K
10:20 31.50 31.50 31.44 31.45 43.5K
10:25 31.45 31.45 31.35 31.35 47.7K
10:30 31.35 31.44 31.33 31.43 16.4K
10:35 31.44 31.46 31.39 31.46 18.6K
10:40 31.48 31.53 31.48 31.53 61.4K
10:45 31.53 31.56 31.50 31.50 109.0K
10:50 31.53 31.75 31.53 31.75 48.3K
10:55 31.78 31.81 31.72 31.72 59.0K
11:00 31.72 31.73 31.71 31.73 45.7K
11:05 31.73 31.85 31.71 31.85 43.9K
11:10 31.85 31.87 31.79 31.86 64.8K
11:15 31.87 31.87 31.84 31.85 21.5K
11:20 31.84 31.84 31.79 31.79 32.7K
11:25 31.79 31.79 31.71 31.71 9.1K
13:00 31.71 31.71 31.68 31.68 18.1K
13:05 31.69 31.69 31.50 31.51 23.3K
13:10 31.51 31.51 31.48 31.48 55.8K
13:15 31.47 31.51 31.47 31.48 18.2K
13:20 31.48 31.50 31.47 31.47 35.6K
13:25 31.47 31.47 31.42 31.44 21.0K
13:30 31.44 31.50 31.44 31.47 20.0K
13:35 31.47 31.69 31.46 31.69 40.5K
13:40 31.67 31.80 31.67 31.80 16.2K
13:45 31.77 31.77 31.50 31.74 26.4K
13:50 31.56 31.73 31.56 31.67 4.1K
13:55 31.67 31.67 31.57 31.59 19.7K
14:00 31.60 31.60 31.57 31.57 16.9K
14:05 31.55 31.57 31.51 31.51 49.8K
14:10 31.52 31.52 31.50 31.51 38.1K
14:15 31.67 31.67 31.50 31.65 32.5K
14:20 31.65 31.69 31.65 31.69 8.6K
14:25 31.69 31.71 31.53 31.53 33.6K
14:30 31.53 31.65 31.53 31.54 9.4K
14:35 31.65 31.65 31.54 31.63 20.2K
14:40 31.65 31.68 31.63 31.67 49.1K
14:45 31.69 31.73 31.64 31.64 73.2K
14:50 31.64 31.72 31.59 31.72 57.7K
14:55 31.66 31.73 31.66 31.70 33.4K
15:40 31.72 31.72 31.72 31.72 51.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available