Success Elec A

002289
🏛️ china →
41.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.64 36.18 35.12 35.88 616.6K
09:35 35.86 36.24 35.86 36.24 260.6K
09:40 36.24 36.66 36.24 36.54 177.6K
09:45 36.50 36.60 36.50 36.60 184.6K
09:50 36.60 36.60 36.55 36.56 88.3K
09:55 36.56 36.67 36.55 36.65 105.0K
10:00 36.65 36.65 36.57 36.58 98.7K
10:05 36.58 36.60 36.45 36.47 128.8K
10:10 36.47 36.55 36.47 36.55 78.2K
10:15 36.54 36.67 36.54 36.67 75.1K
10:20 36.67 36.70 36.67 36.69 94.6K
10:25 36.69 36.73 36.68 36.73 155.6K
10:30 36.73 36.73 36.71 36.71 90.3K
10:35 36.71 36.73 36.71 36.73 33.6K
10:40 36.73 36.73 36.72 36.73 137.2K
10:45 36.73 36.73 36.73 36.73 6.6K
10:50 36.73 36.73 36.73 36.73 10.3K
10:55 36.73 36.73 36.73 36.73 3.5K
11:00 36.73 36.73 36.73 36.73 4.6K
11:05 36.73 36.73 36.73 36.73 15.5K
11:10 36.73 36.73 36.73 36.73 11.5K
11:15 36.73 36.73 36.73 36.73 2.8K
11:20 36.73 36.73 36.73 36.73 0.9K
11:25 36.73 36.73 36.73 36.73 1.5K
13:00 36.73 36.73 36.73 36.73 150.5K
13:05 36.73 36.73 36.73 36.73 28.8K
13:10 36.73 36.73 36.73 36.73 15.0K
13:15 36.73 36.73 36.73 36.73 25.5K
13:20 36.73 36.73 36.73 36.73 2.1K
13:25 36.73 36.73 36.73 36.73 5.3K
13:30 36.73 36.73 36.73 36.73 5.9K
13:35 36.73 36.73 36.73 36.73 7.0K
13:40 36.73 36.73 36.73 36.73 16.4K
13:45 36.73 36.73 36.73 36.73 6.7K
13:50 36.73 36.73 36.73 36.73 11.1K
13:55 36.73 36.73 36.73 36.73 8.2K
14:00 36.73 36.73 36.73 36.73 7.2K
14:05 36.73 36.73 36.73 36.73 6.3K
14:10 36.73 36.73 36.73 36.73 19.2K
14:15 36.73 36.73 36.73 36.73 16.9K
14:20 36.73 36.73 36.73 36.73 0.2K
14:25 36.73 36.73 36.73 36.73 4.0K
14:30 36.73 36.73 36.73 36.73 17.5K
14:35 36.73 36.73 36.73 36.73 28.0K
14:40 36.73 36.73 36.73 36.73 11.2K
14:45 36.73 36.73 36.73 36.73 4.0K
14:50 36.73 36.73 36.73 36.73 2.3K
14:55 36.73 36.73 36.73 36.73 5.3K
15:40 36.73 36.73 36.73 36.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available