Success Elec A

002289
🏛️ china →
41.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.29 38.45 37.29 38.10 817.5K
09:35 38.39 38.39 38.10 38.36 368.0K
09:40 38.36 38.48 38.30 38.47 260.3K
09:45 38.47 38.57 38.47 38.57 323.7K
09:50 38.57 38.57 38.57 38.57 45.0K
09:55 38.57 38.57 38.57 38.57 42.2K
10:00 38.57 38.57 38.57 38.57 2.5K
10:05 38.57 38.57 38.57 38.57 7.4K
10:10 38.57 38.57 38.57 38.57 20.2K
10:15 38.57 38.57 38.57 38.57 8.4K
10:20 38.57 38.57 38.57 38.57 2.9K
10:25 38.57 38.57 38.57 38.57 10.6K
10:30 38.57 38.57 38.57 38.57 5.2K
10:35 38.57 38.57 38.57 38.57 14.2K
10:40 38.57 38.57 38.57 38.57 24.5K
10:45 38.57 38.57 38.57 38.57 24.1K
10:50 38.57 38.57 38.57 38.57 5.2K
10:55 38.57 38.57 38.57 38.57 1.4K
11:00 38.57 38.57 38.57 38.57 13.9K
11:05 38.57 38.57 38.55 38.56 185.8K
11:10 38.56 38.56 36.78 37.48 455.4K
11:15 37.55 38.30 37.48 37.99 190.3K
11:20 38.08 38.32 38.00 38.08 104.6K
11:25 38.09 38.10 37.50 37.54 183.9K
11:30 37.56 37.56 37.56 37.56 0.8K
13:00 37.57 38.57 37.57 38.56 351.1K
13:05 38.56 38.56 38.48 38.54 48.3K
13:10 38.53 38.55 38.30 38.35 56.2K
13:15 38.35 38.35 38.15 38.32 48.7K
13:20 38.21 38.32 38.21 38.29 29.8K
13:25 38.29 38.48 38.29 38.47 40.1K
13:30 38.48 38.55 38.44 38.47 44.3K
13:35 38.49 38.55 38.48 38.51 44.6K
13:40 38.54 38.56 38.50 38.55 56.3K
13:45 38.55 38.57 38.50 38.57 173.3K
13:50 38.56 38.57 38.54 38.54 33.5K
13:55 38.54 38.55 38.52 38.52 15.9K
14:00 38.51 38.57 38.50 38.50 47.1K
14:05 38.56 38.56 38.35 38.35 48.6K
14:10 38.34 38.34 37.73 38.26 119.2K
14:15 38.26 38.32 38.00 38.20 89.0K
14:20 38.20 38.20 38.00 38.19 88.9K
14:25 38.19 38.32 38.19 38.21 43.6K
14:30 38.21 38.25 38.19 38.25 41.7K
14:35 38.29 38.35 38.29 38.35 47.8K
14:40 38.36 38.39 38.32 38.34 55.4K
14:45 38.34 38.38 38.30 38.37 97.1K
14:50 38.37 38.38 38.35 38.36 67.0K
14:55 38.36 38.53 38.36 38.53 52.0K
15:40 38.55 38.55 38.55 38.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available