Success Elec A

002289
🏛️ china →
41.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.88 39.98 38.80 39.50 761.4K
09:35 39.30 39.49 38.56 38.56 259.3K
09:40 38.50 38.50 36.88 38.00 472.2K
09:45 38.00 39.00 38.00 38.60 220.2K
09:50 38.62 38.75 38.50 38.50 84.7K
09:55 38.50 38.50 37.50 38.01 171.6K
10:00 38.01 38.50 37.88 37.88 44.6K
10:05 37.87 37.87 37.78 37.83 82.1K
10:10 37.81 37.84 37.80 37.83 77.4K
10:15 37.83 37.86 37.81 37.86 28.9K
10:20 37.86 37.87 37.83 37.83 56.8K
10:25 37.83 37.87 37.83 37.87 86.9K
10:30 37.87 38.30 37.86 37.98 55.0K
10:35 37.97 37.98 37.79 37.79 98.0K
10:40 37.79 37.80 37.50 37.51 58.0K
10:45 37.51 37.79 37.50 37.79 57.1K
10:50 37.79 38.02 37.79 38.02 43.7K
10:55 38.00 38.01 37.80 37.89 23.8K
11:00 37.89 37.98 37.89 37.96 24.9K
11:05 37.97 37.97 37.75 37.78 78.7K
11:10 37.75 37.75 37.60 37.67 34.3K
11:15 37.66 37.67 37.57 37.60 24.8K
11:20 37.67 37.67 37.59 37.60 30.7K
11:25 37.66 37.67 37.61 37.67 14.0K
13:00 37.67 39.50 37.67 39.00 307.6K
13:05 38.90 38.90 38.50 38.58 30.8K
13:10 38.51 38.51 38.23 38.50 26.0K
13:15 38.48 38.49 38.34 38.47 19.4K
13:20 38.45 38.46 38.39 38.45 22.4K
13:25 38.39 38.40 38.36 38.39 11.9K
13:30 38.39 38.69 38.39 38.50 26.3K
13:35 38.69 38.73 38.56 38.70 33.3K
13:40 38.70 38.73 38.68 38.72 52.2K
13:45 38.72 38.96 38.68 38.96 42.9K
13:50 38.96 38.98 38.56 38.57 45.4K
13:55 38.50 38.65 38.41 38.62 12.9K
14:00 38.62 38.67 38.51 38.51 16.6K
14:05 38.51 38.52 38.43 38.51 7.4K
14:10 38.51 38.51 38.42 38.50 20.9K
14:15 38.50 38.72 38.49 38.70 26.3K
14:20 38.70 38.70 38.52 38.53 31.8K
14:25 38.60 38.60 38.54 38.54 7.0K
14:30 38.53 38.55 38.52 38.53 15.9K
14:35 38.52 38.53 38.40 38.40 48.4K
14:40 38.39 38.54 38.29 38.31 41.9K
14:45 38.32 38.98 38.32 38.78 132.8K
14:50 38.62 39.60 38.61 38.84 226.7K
14:55 38.84 38.84 38.64 38.72 56.5K
15:40 38.72 38.72 38.72 38.72 37.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available