Success Elec A

002289
🏛️ china →
41.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.90 39.41 38.90 39.08 207.2K
09:35 39.07 39.10 38.26 38.60 138.1K
09:40 38.65 38.75 38.49 38.75 47.1K
09:45 38.86 38.86 38.50 38.52 68.9K
09:50 38.52 38.52 38.38 38.40 61.8K
09:55 38.39 38.58 38.35 38.56 76.0K
10:00 38.56 38.58 38.50 38.50 57.5K
10:05 38.45 38.58 38.39 38.52 19.2K
10:10 38.52 38.52 38.28 38.28 75.4K
10:15 38.28 38.39 38.27 38.28 54.6K
10:20 38.28 38.38 38.24 38.37 23.3K
10:25 38.37 38.37 38.09 38.09 92.2K
10:30 38.08 38.08 37.84 38.07 192.6K
10:35 38.07 38.08 37.90 37.95 58.6K
10:40 37.99 38.00 37.87 37.87 61.1K
10:45 37.87 38.00 37.87 38.00 48.8K
10:50 37.96 38.05 37.96 37.96 17.6K
10:55 37.95 37.95 37.57 37.57 120.7K
11:00 37.56 37.56 37.12 37.30 196.0K
11:05 37.30 37.55 37.30 37.52 84.9K
11:10 37.55 37.79 37.51 37.78 30.4K
11:15 37.78 38.06 37.78 38.06 23.4K
11:20 38.06 38.06 37.70 37.70 16.2K
11:25 37.70 37.81 37.70 37.78 13.8K
13:00 37.70 37.70 37.56 37.56 31.2K
13:05 37.56 37.79 37.55 37.79 49.5K
13:10 37.79 37.79 37.61 37.61 21.8K
13:15 37.61 37.74 37.61 37.74 15.7K
13:20 37.72 37.78 37.70 37.74 53.2K
13:25 37.74 37.88 37.72 37.88 18.9K
13:30 37.88 38.08 37.88 38.00 40.6K
13:35 38.00 38.00 37.79 37.79 23.0K
13:40 37.75 37.94 37.71 37.94 35.1K
13:45 37.94 37.94 37.76 37.76 21.4K
13:50 37.79 37.79 37.71 37.71 28.8K
13:55 37.75 37.75 37.68 37.68 37.7K
14:00 37.68 37.70 37.65 37.66 29.0K
14:05 37.66 37.66 37.60 37.66 39.0K
14:10 37.66 37.70 37.64 37.67 23.3K
14:15 37.67 37.69 37.62 37.65 18.1K
14:20 37.63 37.75 37.63 37.75 59.7K
14:25 37.76 37.78 37.70 37.75 41.4K
14:30 37.80 38.28 37.80 38.28 41.0K
14:35 38.32 38.55 38.30 38.52 82.3K
14:40 38.51 38.55 38.51 38.53 38.7K
14:45 38.53 38.53 38.20 38.22 44.7K
14:50 38.20 38.50 38.09 38.47 51.3K
14:55 38.47 38.47 38.30 38.47 20.9K
15:40 38.47 38.47 38.47 38.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available