Success Elec A

002289
🏛️ china →
41.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.20 39.30 38.86 38.99 179.2K
09:35 38.99 39.13 38.98 39.13 76.6K
09:40 39.13 39.50 39.13 39.37 106.6K
09:45 39.37 39.37 39.00 39.20 58.8K
09:50 39.20 39.39 39.18 39.33 31.3K
09:55 39.33 39.43 39.27 39.43 60.4K
10:00 39.43 39.44 39.33 39.36 48.2K
10:05 39.39 39.49 39.39 39.42 76.0K
10:10 39.41 39.90 39.40 39.88 196.9K
10:15 39.90 40.45 39.89 40.22 254.6K
10:20 40.22 40.22 39.86 39.98 101.3K
10:25 39.95 40.13 39.95 40.10 56.1K
10:30 40.11 40.14 40.08 40.11 75.0K
10:35 40.11 40.22 40.10 40.18 108.0K
10:40 40.18 40.18 40.05 40.10 37.4K
10:45 40.10 40.22 40.10 40.20 80.2K
10:50 40.22 40.95 40.22 40.88 204.9K
10:55 40.87 41.20 40.80 41.20 160.4K
11:00 41.23 41.31 41.20 41.31 462.4K
11:05 41.31 41.31 41.31 41.31 44.6K
11:10 41.31 41.31 41.31 41.31 68.3K
11:15 41.31 41.31 41.30 41.31 177.2K
11:20 41.31 41.31 41.28 41.29 121.8K
11:25 41.30 41.30 40.98 41.10 137.6K
13:00 41.25 41.31 41.20 41.29 173.6K
13:05 41.30 41.31 41.28 41.31 156.4K
13:10 41.31 41.31 41.29 41.31 168.8K
13:15 41.31 41.31 41.30 41.31 28.9K
13:20 41.31 41.31 41.30 41.31 85.8K
13:25 41.31 41.31 41.30 41.31 21.4K
13:30 41.31 41.31 41.30 41.31 36.3K
13:35 41.31 41.31 41.31 41.31 40.8K
13:40 41.31 41.31 41.31 41.31 7.3K
13:45 41.31 41.31 41.31 41.31 6.3K
13:50 41.31 41.31 41.31 41.31 0.3K
13:55 41.31 41.31 41.31 41.31 5.9K
14:00 41.31 41.31 41.31 41.31 6.4K
14:05 41.31 41.31 41.31 41.31 0.7K
14:10 41.31 41.31 41.31 41.31 2.7K
14:15 41.31 41.31 41.31 41.31 20.9K
14:20 41.31 41.31 41.31 41.31 8.3K
14:25 41.31 41.31 41.31 41.31 149.9K
14:30 41.31 41.31 41.31 41.31 13.7K
14:35 41.31 41.31 41.31 41.31 11.5K
14:40 41.31 41.31 41.31 41.31 20.0K
14:45 41.31 41.31 41.31 41.31 46.4K
14:50 41.31 41.31 41.31 41.31 106.3K
14:55 41.30 41.31 41.29 41.31 38.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available