Success Prime

2496
🏛️ taiwan →
66.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-07 66.60 66.90 66.50 66.70 0.0M
2025-10-03 66.80 66.90 66.70 66.70 0.0M
2025-10-02 66.80 67.00 66.60 66.80 0.0M
2025-10-01 66.80 66.80 66.80 66.80 0.0M
2025-09-30 66.70 67.00 66.70 67.00 0.0M
2025-09-26 67.00 67.00 66.60 67.00 0.0M
2025-09-25 67.00 67.20 66.50 67.00 0.0M
2025-09-24 66.50 67.20 66.40 67.00 0.0M
2025-09-23 67.10 67.40 66.40 66.60 0.1M
2025-09-22 66.90 67.10 66.80 67.10 0.0M
2025-09-19 67.40 67.70 66.90 66.90 0.0M
2025-09-18 67.20 67.60 66.80 67.60 0.0M
2025-09-17 67.20 67.30 66.70 67.30 0.0M
2025-09-16 67.40 67.50 67.20 67.40 0.0M
2025-09-15 67.40 67.40 67.20 67.40 0.0M
2025-09-12 66.90 68.00 66.90 67.50 0.0M
2025-09-11 67.50 67.50 66.90 66.90 0.0M
2025-09-10 69.00 69.00 67.00 67.00 0.1M
2025-09-09 69.60 69.60 68.40 69.00 0.0M
2025-09-08 68.50 69.20 68.20 69.20 0.0M
2025-09-05 68.20 68.60 68.00 68.60 0.0M
2025-09-04 67.80 68.20 67.80 68.20 0.0M
2025-09-03 68.40 68.40 67.70 67.80 0.0M
2025-09-02 68.20 68.20 67.60 68.00 0.0M
2025-09-01 68.40 68.40 67.90 67.90 0.0M
2025-08-29 67.70 68.50 67.70 68.30 0.0M
2025-08-28 67.00 67.30 67.00 67.30 0.0M
2025-08-27 67.50 67.50 66.70 67.00 0.0M
2025-08-26 68.50 68.50 68.00 68.00 0.0M
2025-08-25 68.30 68.90 68.10 68.50 0.0M
2025-08-22 67.50 68.00 67.20 68.00 0.0M
2025-08-21 67.30 67.70 67.30 67.30 0.0M
2025-08-20 67.00 67.60 66.80 67.20 0.0M
2025-08-19 67.20 67.40 67.20 67.20 0.0M
2025-08-18 67.00 67.40 67.00 67.40 0.0M
2025-08-15 67.00 67.20 67.00 67.20 0.0M
2025-08-14 67.20 67.40 67.00 67.00 0.0M
2025-08-13 66.50 67.80 66.30 67.30 0.1M
2025-08-12 67.90 67.90 64.70 67.30 0.1M
2025-08-11 70.40 70.40 67.80 68.00 0.2M
2025-08-08 70.70 70.80 70.40 70.40 0.0M
2025-08-07 70.20 70.70 70.00 70.50 0.0M
2025-08-06 70.10 70.40 70.10 70.40 0.0M
2025-08-05 70.00 70.50 70.00 70.20 0.0M
2025-08-04 70.10 70.30 69.90 70.10 0.0M
2025-08-01 69.50 70.30 69.50 69.80 0.0M
2025-07-31 69.90 70.00 69.60 69.80 0.0M
2025-07-30 70.50 70.50 69.30 69.70 0.0M
2025-07-29 70.40 70.40 70.10 70.10 0.0M
2025-07-28 70.60 70.60 69.90 69.90 0.0M
2025-07-25 70.60 70.60 69.90 69.90 0.0M
2025-07-24 70.00 70.50 69.90 70.20 0.0M
2025-07-23 70.50 70.50 69.80 69.90 0.0M
2025-07-22 69.80 69.90 69.70 69.90 0.0M
2025-07-21 70.00 70.40 69.80 70.30 0.0M
2025-07-18 70.30 70.30 69.80 70.00 0.0M
2025-07-17 70.40 70.50 69.50 69.60 0.0M
2025-07-16 70.00 70.30 69.60 69.60 0.0M
2025-07-15 70.10 70.20 69.90 70.20 0.0M
2025-07-14 70.30 70.30 70.00 70.00 0.0M
2025-07-11 70.20 70.30 70.10 70.20 0.0M
2025-07-10 70.80 70.80 69.80 70.20 0.1M
2025-07-09 70.10 70.70 70.00 70.30 0.0M
2025-07-08 70.80 70.80 70.50 70.60 0.0M
2025-07-07 71.70 72.20 70.50 71.00 0.0M
2025-07-04 71.90 72.00 71.50 71.80 0.0M
2025-07-03 72.30 72.30 71.90 71.90 0.0M
2025-07-02 72.70 72.80 72.10 72.10 0.0M
2025-07-01 72.50 72.50 72.00 72.40 0.0M
2025-06-30 72.40 72.40 72.40 72.40 0.0M
2025-06-27 72.30 72.30 71.70 71.80 0.0M
2025-06-26 72.30 72.90 72.30 72.60 0.0M
2025-06-25 73.20 73.20 72.20 72.20 0.0M
2025-06-24 72.20 72.70 72.00 72.70 0.0M
2025-06-23 71.80 72.20 71.80 72.20 0.0M
2025-06-20 72.40 72.70 72.10 72.40 0.0M
2025-06-19 72.10 72.90 72.10 72.40 0.0M
2025-06-18 72.30 72.50 72.30 72.50 0.0M
2025-06-17 72.50 72.60 72.20 72.50 0.0M
2025-06-16 73.60 73.60 72.10 72.30 0.0M
2025-06-13 72.00 72.50 71.80 71.90 0.0M
2025-06-12 72.50 72.50 72.00 72.00 0.0M
2025-06-11 72.50 73.00 71.60 72.50 0.0M
2025-06-10 72.50 73.50 72.30 72.60 0.0M
2025-06-09 72.00 72.50 71.90 72.00 0.0M
2025-06-06 72.30 72.50 72.20 72.20 0.0M
2025-06-05 72.80 72.80 72.00 72.80 0.0M
2025-06-04 72.50 72.80 72.10 72.80 0.0M
2025-06-03 72.70 72.90 72.00 72.20 0.0M
2025-06-02 72.10 72.60 71.50 72.40 0.0M
2025-05-29 73.60 73.60 72.00 73.10 0.1M
2025-05-28 73.90 73.90 73.60 73.60 0.0M
2025-05-27 73.90 74.00 73.60 73.70 0.0M
2025-05-26 74.20 74.20 73.70 74.00 0.0M
2025-05-23 74.30 74.30 74.00 74.00 0.0M
2025-05-22 73.70 73.80 73.70 73.70 0.0M
2025-05-21 74.00 74.50 74.00 74.40 0.0M
2025-05-20 73.60 73.90 73.60 73.70 0.0M
2025-05-19 73.40 74.30 73.30 73.90 0.0M
2025-05-16 73.50 74.50 73.50 73.70 0.1M
2025-05-15 75.70 75.70 73.80 74.00 0.1M
2025-05-14 76.80 76.80 75.40 75.80 0.1M
2025-05-13 75.50 78.40 75.30 76.70 0.1M
2025-05-12 75.00 75.90 75.00 75.40 0.0M
2025-05-09 75.60 76.10 75.00 75.20 0.2M
2025-05-08 76.50 77.20 76.50 77.20 0.0M
2025-05-07 76.00 76.80 76.00 76.50 0.0M
2025-05-06 75.00 76.40 75.00 75.50 0.0M
2025-05-05 77.00 77.00 75.60 75.70 0.0M
2025-05-02 76.70 78.30 76.70 77.00 0.0M
2025-04-30 76.90 77.10 76.70 76.70 0.0M
2025-04-29 76.40 77.00 76.20 76.60 0.0M
2025-04-28 76.10 76.60 75.80 76.60 0.0M
2025-04-25 74.80 76.00 74.60 75.90 0.0M
2025-04-24 75.30 75.30 74.20 74.50 0.0M
2025-04-23 73.80 75.00 73.60 74.70 0.1M
2025-04-22 75.50 75.70 71.50 72.60 0.1M
2025-04-21 75.40 75.80 74.60 75.70 0.0M
2025-04-18 75.00 76.20 75.00 75.70 0.0M
2025-04-17 75.30 76.00 74.40 75.30 0.0M
2025-04-16 76.30 76.30 74.50 74.90 0.0M
2025-04-15 75.70 76.90 75.70 76.30 0.1M
2025-04-14 75.50 77.30 75.50 76.30 0.0M
2025-04-11 75.10 76.50 74.10 76.50 0.0M
2025-04-10 76.50 77.10 75.70 76.70 0.1M
2025-04-09 72.90 72.90 69.30 70.10 0.1M
2025-04-08 74.00 74.00 71.00 72.70 0.1M
2025-04-07 71.00 74.80 71.00 72.80 0.2M
2025-04-02 78.00 79.10 78.00 78.80 0.0M
2025-04-01 77.30 78.70 77.30 77.60 0.1M
2025-03-31 79.50 79.50 76.10 77.30 0.2M
2025-03-28 81.90 81.90 80.10 80.60 0.1M
2025-03-27 83.30 83.30 81.80 82.20 0.1M
2025-03-26 88.60 89.70 88.60 89.00 0.1M
2025-03-25 88.90 89.80 88.30 88.60 0.1M
2025-03-24 89.50 89.50 88.70 88.90 0.1M
2025-03-21 89.10 89.50 89.10 89.50 0.0M
2025-03-20 89.00 89.70 89.00 89.10 0.1M
2025-03-19 89.00 89.20 89.00 89.00 0.1M
2025-03-18 89.60 89.70 88.90 89.50 0.1M
2025-03-17 89.60 89.80 89.40 89.60 0.0M
2025-03-14 89.40 89.90 89.10 89.40 0.0M
2025-03-13 89.30 90.00 89.00 89.50 0.1M
2025-03-12 89.40 90.00 89.20 89.30 0.0M
2025-03-11 89.90 90.50 88.80 89.50 0.0M
2025-03-10 92.00 92.00 90.50 90.50 0.0M
2025-03-07 91.40 93.50 91.40 92.00 0.1M
2025-03-06 90.70 91.80 90.70 91.20 0.0M
2025-03-05 88.00 90.90 88.00 90.70 0.0M
2025-03-04 89.00 89.80 88.50 89.70 0.0M
2025-03-03 88.80 90.00 88.40 88.80 0.1M
2025-02-27 90.10 91.00 89.60 89.80 0.1M
2025-02-26 90.10 91.20 90.10 91.10 0.0M
2025-02-25 89.90 90.50 89.90 90.10 0.0M
2025-02-24 89.80 90.10 89.40 90.10 0.0M
2025-02-21 89.20 91.00 89.20 89.80 0.0M
2025-02-20 91.50 91.90 88.80 89.70 0.2M
2025-02-19 91.80 92.50 91.30 92.00 0.0M
2025-02-18 91.80 94.20 91.80 92.50 0.1M
2025-02-17 90.70 93.60 90.70 91.70 0.1M
2025-02-14 89.90 91.20 89.90 90.70 0.0M
2025-02-13 90.20 90.90 89.50 90.30 0.1M
2025-02-12 94.60 94.60 90.00 90.50 0.2M
2025-02-11 96.50 99.90 94.60 94.60 0.1M
2025-02-10 94.60 96.20 93.80 96.20 0.1M
2025-02-07 92.10 95.00 92.10 94.60 0.1M
2025-02-06 96.00 98.90 93.90 94.40 0.2M
2025-02-05 91.10 96.00 89.50 95.00 0.1M
2025-02-04 89.80 90.70 89.30 90.60 0.1M
2025-02-03 86.50 91.90 86.50 89.80 0.2M
2025-01-22 86.30 86.50 85.70 86.40 0.0M
2025-01-21 85.60 86.20 85.60 85.70 0.0M
2025-01-20 86.40 86.40 85.60 85.60 0.0M
2025-01-17 84.80 85.60 84.80 84.90 0.0M
2025-01-16 85.00 85.00 84.30 84.70 0.0M
2025-01-15 85.90 85.90 83.90 84.00 0.0M
2025-01-14 84.90 86.20 84.90 84.90 0.0M
2025-01-13 83.00 85.30 81.90 84.90 0.1M
2025-01-10 84.50 85.00 82.80 83.00 0.0M
2025-01-09 84.10 85.50 83.90 84.50 0.1M
2025-01-08 84.40 84.40 83.60 84.10 0.0M
2025-01-07 84.20 84.40 83.60 83.80 0.1M
2025-01-06 82.90 84.10 82.60 83.70 0.1M
2025-01-03 82.70 83.40 82.40 82.90 0.0M
2025-01-02 82.90 82.90 82.40 82.70 0.0M