19.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.27 | 17.27 | 17.15 | 17.15 | 513.1K |
| 09:35 | 17.14 | 17.18 | 17.12 | 17.14 | 349.4K |
| 09:40 | 17.14 | 17.22 | 17.14 | 17.21 | 386.1K |
| 09:45 | 17.22 | 17.25 | 17.20 | 17.20 | 246.3K |
| 09:50 | 17.20 | 17.26 | 17.20 | 17.25 | 185.9K |
| 09:55 | 17.26 | 17.27 | 17.25 | 17.26 | 132.5K |
| 10:00 | 17.25 | 17.27 | 17.22 | 17.22 | 182.3K |
| 10:05 | 17.22 | 17.26 | 17.21 | 17.24 | 171.6K |
| 10:10 | 17.25 | 17.25 | 17.21 | 17.22 | 111.2K |
| 10:15 | 17.22 | 17.22 | 17.20 | 17.22 | 115.3K |
| 10:20 | 17.21 | 17.23 | 17.20 | 17.20 | 101.1K |
| 10:25 | 17.20 | 17.21 | 17.16 | 17.18 | 128.8K |
| 10:30 | 17.18 | 17.18 | 17.16 | 17.16 | 101.3K |
| 10:35 | 17.16 | 17.17 | 17.15 | 17.16 | 126.7K |
| 10:40 | 17.16 | 17.16 | 17.13 | 17.13 | 146.0K |
| 10:45 | 17.14 | 17.16 | 17.13 | 17.14 | 53.3K |
| 10:50 | 17.14 | 17.15 | 17.13 | 17.15 | 107.9K |
| 10:55 | 17.15 | 17.15 | 17.14 | 17.14 | 34.2K |
| 11:00 | 17.15 | 17.15 | 17.13 | 17.14 | 108.1K |
| 11:05 | 17.13 | 17.14 | 17.09 | 17.11 | 338.1K |
| 11:10 | 17.11 | 17.14 | 17.10 | 17.11 | 27.3K |
| 11:15 | 17.12 | 17.12 | 17.06 | 17.08 | 176.4K |
| 11:20 | 17.08 | 17.10 | 17.07 | 17.10 | 99.9K |
| 11:25 | 17.11 | 17.12 | 17.11 | 17.11 | 61.0K |
| 11:30 | 17.11 | 17.11 | 17.11 | 17.11 | 1.0K |
| 13:00 | 17.12 | 17.18 | 17.12 | 17.14 | 115.2K |
| 13:05 | 17.13 | 17.14 | 17.12 | 17.13 | 69.5K |
| 13:10 | 17.13 | 17.15 | 17.11 | 17.14 | 71.9K |
| 13:15 | 17.14 | 17.16 | 17.13 | 17.16 | 91.8K |
| 13:20 | 17.16 | 17.18 | 17.15 | 17.17 | 99.1K |
| 13:25 | 17.16 | 17.25 | 17.15 | 17.23 | 433.4K |
| 13:30 | 17.24 | 17.31 | 17.23 | 17.31 | 664.6K |
| 13:35 | 17.33 | 17.37 | 17.32 | 17.34 | 571.0K |
| 13:40 | 17.34 | 17.35 | 17.31 | 17.31 | 402.8K |
| 13:45 | 17.32 | 17.39 | 17.31 | 17.35 | 569.7K |
| 13:50 | 17.36 | 17.39 | 17.36 | 17.37 | 299.6K |
| 13:55 | 17.38 | 17.39 | 17.35 | 17.38 | 231.3K |
| 14:00 | 17.38 | 17.38 | 17.32 | 17.32 | 129.6K |
| 14:05 | 17.31 | 17.31 | 17.25 | 17.27 | 185.1K |
| 14:10 | 17.26 | 17.29 | 17.26 | 17.29 | 91.8K |
| 14:15 | 17.29 | 17.31 | 17.27 | 17.31 | 85.1K |
| 14:20 | 17.31 | 17.31 | 17.27 | 17.27 | 109.8K |
| 14:25 | 17.27 | 17.30 | 17.25 | 17.26 | 86.8K |
| 14:30 | 17.27 | 17.32 | 17.27 | 17.32 | 104.9K |
| 14:35 | 17.31 | 17.31 | 17.29 | 17.30 | 84.8K |
| 14:40 | 17.30 | 17.30 | 17.26 | 17.27 | 109.4K |
| 14:45 | 17.28 | 17.32 | 17.27 | 17.29 | 304.8K |
| 14:50 | 17.29 | 17.30 | 17.28 | 17.29 | 161.9K |
| 14:55 | 17.29 | 17.31 | 17.29 | 17.30 | 118.2K |
| 15:40 | 17.30 | 17.30 | 17.30 | 17.30 | 0.0K |