Sufa Tech A

000777
🏛️ china →
19.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.18 18.30 18.16 18.18 1,580.9K
09:35 18.19 18.19 18.07 18.17 1,298.1K
09:40 18.15 18.18 18.10 18.15 721.2K
09:45 18.16 18.31 18.15 18.26 520.0K
09:50 18.26 18.27 18.19 18.22 388.7K
09:55 18.22 18.23 18.17 18.19 387.5K
10:00 18.19 18.20 18.15 18.20 498.0K
10:05 18.20 18.27 18.18 18.20 421.3K
10:10 18.19 18.23 18.18 18.20 234.1K
10:15 18.19 18.23 18.16 18.22 277.9K
10:20 18.20 18.22 18.17 18.22 150.4K
10:25 18.22 18.22 18.17 18.19 180.0K
10:30 18.18 18.19 18.10 18.13 404.9K
10:35 18.17 18.17 18.14 18.15 83.0K
10:40 18.15 18.17 18.13 18.14 197.2K
10:45 18.11 18.21 18.11 18.21 181.0K
10:50 18.21 18.22 18.19 18.21 92.7K
10:55 18.21 18.21 18.18 18.18 117.3K
11:00 18.19 18.21 18.17 18.21 192.8K
11:05 18.22 18.22 18.17 18.17 194.0K
11:10 18.16 18.22 18.16 18.22 153.1K
11:15 18.22 18.24 18.21 18.24 244.7K
11:20 18.24 18.30 18.22 18.26 290.0K
11:25 18.26 18.27 18.22 18.22 107.4K
13:00 18.22 18.37 18.22 18.36 529.6K
13:05 18.37 18.50 18.33 18.49 814.4K
13:10 18.49 18.54 18.40 18.43 1,016.3K
13:15 18.42 18.48 18.37 18.39 400.9K
13:20 18.38 18.44 18.38 18.38 326.7K
13:25 18.37 18.48 18.35 18.46 465.5K
13:30 18.45 18.58 18.44 18.50 995.9K
13:35 18.53 18.67 18.50 18.67 1,077.9K
13:40 18.66 18.68 18.58 18.59 787.0K
13:45 18.59 18.67 18.53 18.54 452.8K
13:50 18.53 18.55 18.49 18.51 322.6K
13:55 18.50 18.51 18.44 18.51 289.5K
14:00 18.51 18.51 18.37 18.37 304.1K
14:05 18.37 18.42 18.37 18.39 329.2K
14:10 18.39 18.45 18.38 18.42 205.9K
14:15 18.42 18.42 18.37 18.40 162.1K
14:20 18.39 18.43 18.38 18.42 215.0K
14:25 18.42 18.43 18.39 18.42 188.6K
14:30 18.42 18.44 18.41 18.43 201.4K
14:35 18.44 18.45 18.38 18.38 322.6K
14:40 18.40 18.41 18.37 18.40 285.2K
14:45 18.40 18.42 18.39 18.41 288.9K
14:50 18.40 18.42 18.38 18.41 476.8K
14:55 18.41 18.42 18.40 18.42 194.4K
15:40 18.42 18.42 18.42 18.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available