Sufa Tech A

000777
🏛️ china →
19.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.50 18.57 18.40 18.44 771.5K
09:35 18.45 18.51 18.45 18.50 658.8K
09:40 18.50 18.52 18.43 18.51 499.9K
09:45 18.52 18.62 18.52 18.58 556.8K
09:50 18.60 18.61 18.50 18.52 742.6K
09:55 18.53 18.53 18.47 18.47 512.3K
10:00 18.46 18.52 18.45 18.49 722.0K
10:05 18.49 18.51 18.47 18.48 396.3K
10:10 18.49 18.49 18.39 18.42 1,109.6K
10:15 18.42 18.45 18.37 18.38 467.7K
10:20 18.37 18.40 18.36 18.40 303.9K
10:25 18.40 18.41 18.37 18.39 322.5K
10:30 18.39 18.43 18.37 18.42 164.8K
10:35 18.43 18.47 18.41 18.43 242.9K
10:40 18.43 18.82 18.42 18.80 1,895.4K
10:45 18.80 18.86 18.67 18.76 1,122.4K
10:50 18.77 18.82 18.71 18.75 543.6K
10:55 18.76 18.78 18.76 18.76 279.6K
11:00 18.77 18.78 18.71 18.73 316.2K
11:05 18.73 18.73 18.66 18.66 288.8K
11:10 18.66 18.72 18.64 18.69 282.9K
11:15 18.70 18.76 18.69 18.76 301.0K
11:20 18.75 18.76 18.70 18.71 139.5K
11:25 18.72 18.76 18.70 18.75 271.0K
11:30 18.75 18.75 18.75 18.75 2.0K
13:00 18.75 18.76 18.67 18.69 369.3K
13:05 18.68 18.69 18.62 18.67 197.0K
13:10 18.67 18.69 18.61 18.64 234.3K
13:15 18.63 18.65 18.62 18.63 184.1K
13:20 18.63 18.63 18.58 18.60 290.7K
13:25 18.60 18.62 18.58 18.60 141.3K
13:30 18.61 18.63 18.61 18.61 101.5K
13:35 18.61 18.62 18.59 18.59 155.3K
13:40 18.59 18.59 18.55 18.55 257.2K
13:45 18.55 18.55 18.50 18.51 325.9K
13:50 18.51 18.57 18.50 18.56 187.0K
13:55 18.56 18.59 18.56 18.57 129.2K
14:00 18.58 18.60 18.55 18.60 160.7K
14:05 18.60 18.60 18.57 18.58 204.2K
14:10 18.57 18.59 18.56 18.59 159.6K
14:15 18.59 18.61 18.59 18.59 153.3K
14:20 18.59 18.60 18.56 18.58 223.7K
14:25 18.58 18.61 18.57 18.61 151.1K
14:30 18.61 18.65 18.60 18.61 196.1K
14:35 18.61 18.62 18.59 18.59 194.1K
14:40 18.59 18.59 18.55 18.57 221.8K
14:45 18.57 18.58 18.55 18.57 242.4K
14:50 18.57 18.57 18.55 18.56 414.3K
14:55 18.56 18.58 18.56 18.57 252.9K
15:40 18.60 18.60 18.60 18.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available