4,780.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 5,220.00 | 5,420.00 | 5,170.00 | 5,350.00 | 179.5K |
| 09:10 | 5,370.00 | 5,370.00 | 5,230.00 | 5,350.00 | 74.6K |
| 09:15 | 5,380.00 | 5,510.00 | 5,340.00 | 5,420.00 | 99.7K |
| 09:20 | 5,400.00 | 5,480.00 | 5,370.00 | 5,440.00 | 48.8K |
| 09:25 | 5,430.00 | 5,520.00 | 5,420.00 | 5,510.00 | 58.9K |
| 09:30 | 5,510.00 | 5,590.00 | 5,470.00 | 5,480.00 | 109.0K |
| 09:35 | 5,470.00 | 5,500.00 | 5,410.00 | 5,480.00 | 41.6K |
| 09:40 | 5,480.00 | 5,500.00 | 5,440.00 | 5,490.00 | 24.4K |
| 09:45 | 5,520.00 | 5,540.00 | 5,490.00 | 5,540.00 | 13.5K |
| 09:50 | 5,540.00 | 5,670.00 | 5,540.00 | 5,660.00 | 87.2K |
| 09:55 | 5,660.00 | 5,710.00 | 5,570.00 | 5,630.00 | 84.9K |
| 10:00 | 5,630.00 | 5,720.00 | 5,590.00 | 5,710.00 | 45.0K |
| 10:05 | 5,720.00 | 5,750.00 | 5,670.00 | 5,700.00 | 49.3K |
| 10:10 | 5,700.00 | 5,830.00 | 5,690.00 | 5,830.00 | 64.5K |
| 10:15 | 5,830.00 | 5,840.00 | 5,770.00 | 5,810.00 | 74.3K |
| 10:20 | 5,810.00 | 5,820.00 | 5,580.00 | 5,580.00 | 71.3K |
| 10:25 | 5,590.00 | 5,690.00 | 5,590.00 | 5,690.00 | 88.5K |
| 10:30 | 5,690.00 | 5,790.00 | 5,680.00 | 5,790.00 | 43.4K |
| 10:35 | 5,790.00 | 5,790.00 | 5,700.00 | 5,700.00 | 64.8K |
| 10:40 | 5,710.00 | 5,740.00 | 5,670.00 | 5,720.00 | 27.5K |
| 10:45 | 5,730.00 | 5,740.00 | 5,700.00 | 5,720.00 | 16.4K |
| 10:50 | 5,720.00 | 5,720.00 | 5,640.00 | 5,650.00 | 24.9K |
| 10:55 | 5,650.00 | 5,650.00 | 5,620.00 | 5,640.00 | 20.4K |
| 11:00 | 5,640.00 | 5,730.00 | 5,630.00 | 5,700.00 | 20.2K |
| 11:05 | 5,700.00 | 5,720.00 | 5,700.00 | 5,710.00 | 11.0K |
| 11:10 | 5,710.00 | 5,890.00 | 5,710.00 | 5,860.00 | 76.2K |
| 11:15 | 5,860.00 | 5,870.00 | 5,810.00 | 5,860.00 | 26.0K |
| 11:20 | 5,840.00 | 5,860.00 | 5,820.00 | 5,840.00 | 12.7K |
| 11:25 | 5,860.00 | 5,860.00 | 5,760.00 | 5,790.00 | 25.8K |
| 11:30 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 2.9K |
| 12:30 | 5,800.00 | 5,810.00 | 5,680.00 | 5,720.00 | 60.9K |
| 12:35 | 5,730.00 | 5,750.00 | 5,710.00 | 5,720.00 | 10.8K |
| 12:40 | 5,730.00 | 5,730.00 | 5,690.00 | 5,720.00 | 14.9K |
| 12:45 | 5,720.00 | 5,730.00 | 5,620.00 | 5,670.00 | 36.8K |
| 12:50 | 5,690.00 | 5,730.00 | 5,660.00 | 5,710.00 | 32.9K |
| 12:55 | 5,720.00 | 5,730.00 | 5,670.00 | 5,700.00 | 18.9K |
| 13:00 | 5,710.00 | 5,720.00 | 5,630.00 | 5,640.00 | 24.5K |
| 13:05 | 5,660.00 | 5,670.00 | 5,620.00 | 5,620.00 | 15.1K |
| 13:10 | 5,630.00 | 5,650.00 | 5,570.00 | 5,570.00 | 48.3K |
| 13:15 | 5,570.00 | 5,600.00 | 5,440.00 | 5,480.00 | 80.0K |
| 13:20 | 5,490.00 | 5,540.00 | 5,470.00 | 5,540.00 | 29.9K |
| 13:25 | 5,530.00 | 5,650.00 | 5,520.00 | 5,630.00 | 45.2K |
| 13:30 | 5,610.00 | 5,630.00 | 5,570.00 | 5,620.00 | 19.8K |
| 13:35 | 5,610.00 | 5,650.00 | 5,600.00 | 5,640.00 | 20.2K |
| 13:40 | 5,650.00 | 5,730.00 | 5,640.00 | 5,730.00 | 53.3K |
| 13:45 | 5,730.00 | 5,760.00 | 5,680.00 | 5,760.00 | 39.7K |
| 13:50 | 5,750.00 | 5,760.00 | 5,720.00 | 5,730.00 | 21.2K |
| 13:55 | 5,730.00 | 5,800.00 | 5,710.00 | 5,800.00 | 34.2K |
| 14:00 | 5,790.00 | 5,830.00 | 5,790.00 | 5,830.00 | 42.9K |
| 14:05 | 5,830.00 | 5,930.00 | 5,820.00 | 5,900.00 | 81.0K |
| 14:10 | 5,900.00 | 5,910.00 | 5,840.00 | 5,860.00 | 46.8K |
| 14:15 | 5,860.00 | 5,870.00 | 5,810.00 | 5,850.00 | 30.6K |
| 14:20 | 5,850.00 | 5,870.00 | 5,820.00 | 5,840.00 | 19.4K |
| 14:25 | 5,830.00 | 5,900.00 | 5,830.00 | 5,870.00 | 23.9K |
| 14:30 | 5,880.00 | 5,880.00 | 5,820.00 | 5,820.00 | 17.2K |
| 14:35 | 5,810.00 | 5,810.00 | 5,620.00 | 5,730.00 | 132.5K |
| 14:40 | 5,730.00 | 5,790.00 | 5,540.00 | 5,640.00 | 128.9K |
| 14:45 | 5,640.00 | 5,640.00 | 5,250.00 | 5,390.00 | 224.5K |
| 14:50 | 5,390.00 | 5,580.00 | 5,220.00 | 5,240.00 | 269.7K |
| 14:55 | 5,220.00 | 5,330.00 | 5,150.00 | 5,310.00 | 128.3K |
| 15:00 | 5,310.00 | 5,450.00 | 5,290.00 | 5,420.00 | 130.9K |
| 15:05 | 5,420.00 | 5,440.00 | 5,370.00 | 5,430.00 | 50.9K |
| 15:10 | 5,430.00 | 5,630.00 | 5,420.00 | 5,620.00 | 173.2K |
| 15:15 | 5,600.00 | 5,650.00 | 5,500.00 | 5,510.00 | 74.1K |
| 15:20 | 5,510.00 | 5,590.00 | 5,480.00 | 5,590.00 | 86.3K |
| 15:30 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 70.3K |