4,780.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 5,040.00 | 5,090.00 | 4,835.00 | 4,875.00 | 200.5K |
| 09:25 | 4,875.00 | 5,020.00 | 4,875.00 | 4,965.00 | 85.2K |
| 09:30 | 4,975.00 | 5,030.00 | 4,930.00 | 4,990.00 | 56.9K |
| 09:35 | 4,990.00 | 5,070.00 | 4,975.00 | 5,010.00 | 52.8K |
| 09:40 | 5,020.00 | 5,170.00 | 5,020.00 | 5,130.00 | 77.6K |
| 09:45 | 5,120.00 | 5,120.00 | 4,925.00 | 4,940.00 | 79.7K |
| 09:50 | 4,945.00 | 5,020.00 | 4,945.00 | 5,020.00 | 21.6K |
| 09:55 | 5,020.00 | 5,020.00 | 4,930.00 | 4,995.00 | 18.4K |
| 10:00 | 4,995.00 | 4,995.00 | 4,935.00 | 4,955.00 | 12.3K |
| 10:05 | 4,950.00 | 4,960.00 | 4,945.00 | 4,950.00 | 3.9K |
| 10:10 | 4,940.00 | 4,940.00 | 4,855.00 | 4,900.00 | 27.8K |
| 10:15 | 4,895.00 | 4,915.00 | 4,890.00 | 4,910.00 | 7.0K |
| 10:20 | 4,910.00 | 4,950.00 | 4,905.00 | 4,940.00 | 9.2K |
| 10:25 | 4,940.00 | 4,965.00 | 4,930.00 | 4,960.00 | 6.3K |
| 10:30 | 4,965.00 | 4,975.00 | 4,955.00 | 4,965.00 | 4.6K |
| 10:35 | 4,960.00 | 4,960.00 | 4,905.00 | 4,935.00 | 8.3K |
| 10:40 | 4,930.00 | 4,940.00 | 4,920.00 | 4,940.00 | 1.5K |
| 10:45 | 4,935.00 | 4,935.00 | 4,905.00 | 4,905.00 | 3.9K |
| 10:50 | 4,905.00 | 4,910.00 | 4,885.00 | 4,885.00 | 10.0K |
| 10:55 | 4,885.00 | 4,920.00 | 4,865.00 | 4,905.00 | 7.4K |
| 11:00 | 4,905.00 | 4,925.00 | 4,900.00 | 4,920.00 | 3.4K |
| 11:05 | 4,930.00 | 4,930.00 | 4,920.00 | 4,920.00 | 4.6K |
| 11:10 | 4,910.00 | 4,910.00 | 4,900.00 | 4,900.00 | 1.4K |
| 11:15 | 4,900.00 | 4,900.00 | 4,850.00 | 4,855.00 | 6.0K |
| 11:20 | 4,850.00 | 4,865.00 | 4,845.00 | 4,850.00 | 9.0K |
| 11:25 | 4,845.00 | 4,845.00 | 4,770.00 | 4,785.00 | 19.3K |
| 11:30 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 1.1K |
| 12:30 | 4,785.00 | 4,800.00 | 4,760.00 | 4,765.00 | 16.9K |
| 12:35 | 4,750.00 | 4,835.00 | 4,745.00 | 4,830.00 | 22.9K |
| 12:40 | 4,835.00 | 4,835.00 | 4,800.00 | 4,815.00 | 13.4K |
| 12:45 | 4,815.00 | 4,870.00 | 4,815.00 | 4,850.00 | 12.2K |
| 12:50 | 4,845.00 | 4,940.00 | 4,845.00 | 4,940.00 | 19.2K |
| 12:55 | 4,940.00 | 4,970.00 | 4,905.00 | 4,905.00 | 30.1K |
| 13:00 | 4,910.00 | 4,925.00 | 4,875.00 | 4,910.00 | 11.7K |
| 13:05 | 4,905.00 | 4,915.00 | 4,885.00 | 4,885.00 | 4.4K |
| 13:10 | 4,880.00 | 4,880.00 | 4,850.00 | 4,855.00 | 10.5K |
| 13:15 | 4,855.00 | 4,880.00 | 4,835.00 | 4,875.00 | 6.9K |
| 13:20 | 4,870.00 | 4,895.00 | 4,870.00 | 4,875.00 | 6.1K |
| 13:25 | 4,865.00 | 4,900.00 | 4,850.00 | 4,880.00 | 5.5K |
| 13:30 | 4,870.00 | 4,900.00 | 4,855.00 | 4,890.00 | 2.4K |
| 13:35 | 4,895.00 | 4,925.00 | 4,890.00 | 4,920.00 | 6.5K |
| 13:40 | 4,900.00 | 4,910.00 | 4,900.00 | 4,905.00 | 2.1K |
| 13:45 | 4,900.00 | 4,950.00 | 4,900.00 | 4,945.00 | 10.9K |
| 13:50 | 4,940.00 | 4,955.00 | 4,940.00 | 4,945.00 | 7.7K |
| 13:55 | 4,945.00 | 4,945.00 | 4,920.00 | 4,920.00 | 5.5K |
| 14:00 | 4,925.00 | 4,930.00 | 4,920.00 | 4,920.00 | 2.3K |
| 14:05 | 4,920.00 | 4,920.00 | 4,905.00 | 4,905.00 | 2.4K |
| 14:10 | 4,910.00 | 4,920.00 | 4,910.00 | 4,915.00 | 2.6K |
| 14:15 | 4,915.00 | 4,920.00 | 4,900.00 | 4,910.00 | 5.3K |
| 14:20 | 4,905.00 | 4,925.00 | 4,905.00 | 4,925.00 | 5.5K |
| 14:25 | 4,930.00 | 4,950.00 | 4,910.00 | 4,910.00 | 6.1K |
| 14:30 | 4,910.00 | 4,910.00 | 4,900.00 | 4,900.00 | 3.4K |
| 14:35 | 4,900.00 | 4,900.00 | 4,850.00 | 4,880.00 | 9.4K |
| 14:40 | 4,880.00 | 4,885.00 | 4,850.00 | 4,850.00 | 2.8K |
| 14:45 | 4,855.00 | 4,880.00 | 4,855.00 | 4,870.00 | 2.4K |
| 14:50 | 4,870.00 | 4,895.00 | 4,860.00 | 4,895.00 | 3.5K |
| 14:55 | 4,895.00 | 4,900.00 | 4,890.00 | 4,895.00 | 1.6K |
| 15:00 | 4,895.00 | 4,895.00 | 4,870.00 | 4,895.00 | 2.5K |
| 15:05 | 4,870.00 | 4,895.00 | 4,860.00 | 4,875.00 | 1.9K |
| 15:10 | 4,870.00 | 4,875.00 | 4,850.00 | 4,870.00 | 4.2K |
| 15:15 | 4,870.00 | 4,870.00 | 4,790.00 | 4,850.00 | 14.1K |
| 15:20 | 4,850.00 | 4,850.00 | 4,795.00 | 4,795.00 | 7.7K |
| 15:30 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 18.8K |