5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.12 | 5.03 | 5.11 | 2,340.4K |
| 09:35 | 5.12 | 5.13 | 5.04 | 5.05 | 1,087.3K |
| 09:40 | 5.07 | 5.08 | 5.05 | 5.07 | 635.9K |
| 09:45 | 5.07 | 5.10 | 5.07 | 5.09 | 814.3K |
| 09:50 | 5.09 | 5.11 | 5.07 | 5.09 | 1,307.1K |
| 09:55 | 5.08 | 5.08 | 5.03 | 5.03 | 964.0K |
| 10:00 | 5.04 | 5.04 | 5.01 | 5.02 | 1,262.6K |
| 10:05 | 5.02 | 5.02 | 4.99 | 4.99 | 1,362.4K |
| 10:10 | 4.99 | 5.00 | 4.98 | 5.00 | 609.7K |
| 10:15 | 4.99 | 4.99 | 4.97 | 4.98 | 874.5K |
| 10:20 | 4.99 | 4.99 | 4.97 | 4.98 | 758.1K |
| 10:25 | 4.98 | 4.99 | 4.97 | 4.97 | 544.5K |
| 10:30 | 4.98 | 4.98 | 4.95 | 4.95 | 651.5K |
| 10:35 | 4.95 | 4.97 | 4.95 | 4.96 | 1,012.5K |
| 10:40 | 4.96 | 4.98 | 4.96 | 4.96 | 347.3K |
| 10:45 | 4.96 | 4.97 | 4.95 | 4.96 | 341.9K |
| 10:50 | 4.97 | 4.97 | 4.94 | 4.97 | 890.2K |
| 10:55 | 4.97 | 4.97 | 4.95 | 4.96 | 231.3K |
| 11:00 | 4.95 | 4.96 | 4.94 | 4.94 | 625.8K |
| 11:05 | 4.95 | 4.96 | 4.94 | 4.95 | 239.0K |
| 11:10 | 4.96 | 4.97 | 4.95 | 4.96 | 657.7K |
| 11:15 | 4.97 | 4.98 | 4.95 | 4.96 | 350.4K |
| 11:20 | 4.94 | 4.95 | 4.92 | 4.92 | 501.1K |
| 11:25 | 4.93 | 4.94 | 4.91 | 4.91 | 392.4K |
| 13:00 | 4.92 | 4.92 | 4.89 | 4.90 | 631.8K |
| 13:05 | 4.89 | 4.90 | 4.88 | 4.90 | 413.6K |
| 13:10 | 4.90 | 4.91 | 4.88 | 4.90 | 607.6K |
| 13:15 | 4.90 | 4.90 | 4.88 | 4.89 | 152.8K |
| 13:20 | 4.89 | 4.92 | 4.89 | 4.91 | 552.9K |
| 13:25 | 4.91 | 4.93 | 4.90 | 4.91 | 1,119.3K |
| 13:30 | 4.91 | 4.94 | 4.90 | 4.92 | 506.0K |
| 13:35 | 4.92 | 4.96 | 4.92 | 4.96 | 244.6K |
| 13:40 | 4.95 | 4.97 | 4.94 | 4.96 | 411.2K |
| 13:45 | 4.96 | 5.01 | 4.95 | 5.01 | 729.0K |
| 13:50 | 5.00 | 5.04 | 5.00 | 5.03 | 992.7K |
| 13:55 | 5.03 | 5.06 | 5.03 | 5.03 | 1,032.9K |
| 14:00 | 5.04 | 5.07 | 5.03 | 5.06 | 1,060.7K |
| 14:05 | 5.05 | 5.07 | 5.04 | 5.06 | 595.2K |
| 14:10 | 5.05 | 5.10 | 5.05 | 5.09 | 1,821.6K |
| 14:15 | 5.09 | 5.10 | 5.08 | 5.09 | 886.7K |
| 14:20 | 5.09 | 5.10 | 5.06 | 5.06 | 309.2K |
| 14:25 | 5.06 | 5.07 | 5.04 | 5.05 | 425.8K |
| 14:30 | 5.05 | 5.06 | 5.03 | 5.05 | 603.2K |
| 14:35 | 5.05 | 5.05 | 5.02 | 5.05 | 470.3K |
| 14:40 | 5.04 | 5.07 | 5.04 | 5.07 | 456.7K |
| 14:45 | 5.07 | 5.07 | 5.06 | 5.06 | 426.6K |
| 14:50 | 5.06 | 5.06 | 5.05 | 5.06 | 518.8K |
| 14:55 | 5.06 | 5.06 | 5.05 | 5.05 | 252.6K |
| 15:00 | 5.05 | 5.05 | 5.05 | 5.05 | 571.5K |
| 15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |