Sumavision Technologies

300079
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.42 6.49 6.40 6.43 8,767.1K
09:35 6.44 6.48 6.42 6.48 5,627.7K
09:40 6.49 6.49 6.43 6.45 3,039.9K
09:45 6.45 6.50 6.43 6.48 4,097.5K
09:50 6.48 6.50 6.46 6.47 3,345.5K
09:55 6.47 6.48 6.45 6.46 1,316.4K
10:00 6.46 6.49 6.45 6.49 2,122.0K
10:05 6.49 6.49 6.46 6.47 1,582.2K
10:10 6.48 6.48 6.45 6.47 1,673.6K
10:15 6.47 6.48 6.45 6.46 2,350.6K
10:20 6.48 6.49 6.45 6.48 1,950.1K
10:25 6.48 6.51 6.48 6.50 2,995.5K
10:30 6.51 6.52 6.49 6.49 1,651.3K
10:35 6.49 6.50 6.48 6.48 841.8K
10:40 6.49 6.51 6.48 6.50 1,347.3K
10:45 6.50 6.52 6.49 6.51 1,207.8K
10:50 6.51 6.52 6.48 6.49 1,608.9K
10:55 6.49 6.49 6.47 6.48 1,083.6K
11:00 6.49 6.49 6.46 6.48 1,100.7K
11:05 6.48 6.50 6.47 6.48 796.2K
11:10 6.49 6.49 6.47 6.47 660.0K
11:15 6.48 6.48 6.47 6.47 753.3K
11:20 6.48 6.48 6.45 6.46 1,510.5K
11:25 6.45 6.45 6.42 6.43 2,471.8K
11:30 6.42 6.42 6.42 6.42 24.8K
13:00 6.42 6.45 6.41 6.44 2,020.2K
13:05 6.45 6.45 6.43 6.44 1,079.8K
13:10 6.45 6.45 6.42 6.43 1,384.0K
13:15 6.42 6.45 6.42 6.44 884.3K
13:20 6.43 6.44 6.43 6.44 844.7K
13:25 6.43 6.44 6.42 6.44 1,236.1K
13:30 6.43 6.45 6.43 6.44 1,343.4K
13:35 6.43 6.44 6.42 6.44 835.0K
13:40 6.44 6.45 6.43 6.43 1,032.2K
13:45 6.44 6.44 6.42 6.43 874.9K
13:50 6.43 6.43 6.40 6.40 3,262.5K
13:55 6.40 6.42 6.40 6.40 1,974.2K
14:00 6.40 6.43 6.40 6.43 1,079.8K
14:05 6.43 6.43 6.40 6.41 1,489.0K
14:10 6.41 6.42 6.40 6.42 1,318.8K
14:15 6.42 6.43 6.41 6.42 1,182.0K
14:20 6.42 6.44 6.42 6.44 1,154.1K
14:25 6.43 6.44 6.42 6.43 1,063.3K
14:30 6.42 6.43 6.40 6.40 1,364.7K
14:35 6.40 6.42 6.40 6.42 1,833.6K
14:40 6.41 6.44 6.41 6.44 1,740.1K
14:45 6.44 6.44 6.43 6.43 1,597.4K
14:50 6.43 6.44 6.42 6.44 3,228.3K
14:55 6.43 6.44 6.43 6.43 849.4K
15:40 6.44 6.44 6.44 6.44 788.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available