5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.68 | 5.68 | 5.54 | 5.58 | 4,495.5K |
| 09:35 | 5.59 | 5.65 | 5.59 | 5.63 | 2,005.2K |
| 09:40 | 5.62 | 5.67 | 5.59 | 5.67 | 2,572.9K |
| 09:45 | 5.66 | 5.70 | 5.66 | 5.69 | 2,025.0K |
| 09:50 | 5.69 | 5.72 | 5.68 | 5.70 | 1,733.6K |
| 09:55 | 5.70 | 5.71 | 5.68 | 5.68 | 1,531.4K |
| 10:00 | 5.67 | 5.70 | 5.67 | 5.69 | 939.7K |
| 10:05 | 5.68 | 5.71 | 5.67 | 5.71 | 1,617.0K |
| 10:10 | 5.71 | 5.72 | 5.69 | 5.70 | 1,011.5K |
| 10:15 | 5.70 | 5.71 | 5.69 | 5.70 | 628.9K |
| 10:20 | 5.70 | 5.71 | 5.69 | 5.70 | 518.9K |
| 10:25 | 5.70 | 5.73 | 5.69 | 5.72 | 965.1K |
| 10:30 | 5.72 | 5.74 | 5.72 | 5.73 | 993.1K |
| 10:35 | 5.74 | 5.75 | 5.72 | 5.73 | 992.7K |
| 10:40 | 5.73 | 5.74 | 5.73 | 5.74 | 246.9K |
| 10:45 | 5.74 | 5.76 | 5.74 | 5.75 | 1,254.2K |
| 10:50 | 5.75 | 5.75 | 5.73 | 5.74 | 691.6K |
| 10:55 | 5.74 | 5.74 | 5.72 | 5.74 | 524.7K |
| 11:00 | 5.73 | 5.75 | 5.72 | 5.72 | 702.2K |
| 11:05 | 5.73 | 5.75 | 5.72 | 5.73 | 591.9K |
| 11:10 | 5.74 | 5.74 | 5.71 | 5.71 | 432.1K |
| 11:15 | 5.72 | 5.73 | 5.70 | 5.70 | 318.4K |
| 11:20 | 5.71 | 5.71 | 5.69 | 5.71 | 385.2K |
| 11:25 | 5.70 | 5.71 | 5.68 | 5.70 | 644.3K |
| 11:30 | 5.71 | 5.71 | 5.71 | 5.71 | 0.3K |
| 13:00 | 5.70 | 5.70 | 5.66 | 5.67 | 1,040.5K |
| 13:05 | 5.67 | 5.68 | 5.66 | 5.66 | 323.8K |
| 13:10 | 5.67 | 5.69 | 5.66 | 5.68 | 570.4K |
| 13:15 | 5.68 | 5.68 | 5.66 | 5.68 | 359.5K |
| 13:20 | 5.68 | 5.68 | 5.66 | 5.66 | 291.2K |
| 13:25 | 5.66 | 5.69 | 5.66 | 5.68 | 435.9K |
| 13:30 | 5.67 | 5.68 | 5.66 | 5.67 | 300.4K |
| 13:35 | 5.67 | 5.67 | 5.64 | 5.65 | 433.7K |
| 13:40 | 5.65 | 5.67 | 5.64 | 5.67 | 377.0K |
| 13:45 | 5.67 | 5.67 | 5.64 | 5.64 | 559.7K |
| 13:50 | 5.64 | 5.66 | 5.64 | 5.64 | 580.1K |
| 13:55 | 5.64 | 5.66 | 5.64 | 5.66 | 309.3K |
| 14:00 | 5.65 | 5.67 | 5.64 | 5.64 | 530.3K |
| 14:05 | 5.64 | 5.64 | 5.62 | 5.63 | 295.9K |
| 14:10 | 5.63 | 5.63 | 5.61 | 5.63 | 492.1K |
| 14:15 | 5.62 | 5.63 | 5.60 | 5.61 | 599.2K |
| 14:20 | 5.61 | 5.62 | 5.60 | 5.62 | 637.0K |
| 14:25 | 5.62 | 5.62 | 5.59 | 5.61 | 841.9K |
| 14:30 | 5.62 | 5.62 | 5.59 | 5.60 | 738.6K |
| 14:35 | 5.60 | 5.61 | 5.58 | 5.58 | 394.1K |
| 14:40 | 5.59 | 5.60 | 5.57 | 5.59 | 1,149.9K |
| 14:45 | 5.59 | 5.60 | 5.58 | 5.60 | 1,491.5K |
| 14:50 | 5.60 | 5.61 | 5.59 | 5.60 | 1,465.9K |
| 14:55 | 5.61 | 5.61 | 5.60 | 5.60 | 403.5K |
| 15:40 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |