5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.88 | 5.89 | 5.80 | 5.80 | 4,072.8K |
| 09:35 | 5.82 | 5.86 | 5.80 | 5.85 | 1,998.4K |
| 09:40 | 5.86 | 5.86 | 5.81 | 5.82 | 1,097.2K |
| 09:45 | 5.82 | 5.83 | 5.80 | 5.81 | 1,914.2K |
| 09:50 | 5.81 | 5.83 | 5.80 | 5.83 | 1,029.7K |
| 09:55 | 5.81 | 5.82 | 5.80 | 5.81 | 780.5K |
| 10:00 | 5.81 | 5.82 | 5.79 | 5.80 | 917.0K |
| 10:05 | 5.80 | 5.80 | 5.78 | 5.78 | 848.4K |
| 10:10 | 5.79 | 5.79 | 5.78 | 5.79 | 1,009.0K |
| 10:15 | 5.79 | 5.79 | 5.77 | 5.78 | 874.4K |
| 10:20 | 5.78 | 5.80 | 5.78 | 5.79 | 971.7K |
| 10:25 | 5.78 | 5.80 | 5.78 | 5.80 | 591.0K |
| 10:30 | 5.80 | 5.80 | 5.78 | 5.79 | 556.8K |
| 10:35 | 5.78 | 5.79 | 5.77 | 5.78 | 568.9K |
| 10:40 | 5.78 | 5.78 | 5.76 | 5.76 | 770.1K |
| 10:45 | 5.76 | 5.77 | 5.75 | 5.76 | 1,065.3K |
| 10:50 | 5.77 | 5.77 | 5.74 | 5.74 | 1,079.6K |
| 10:55 | 5.75 | 5.75 | 5.74 | 5.74 | 584.6K |
| 11:00 | 5.74 | 5.76 | 5.73 | 5.75 | 693.6K |
| 11:05 | 5.76 | 5.77 | 5.75 | 5.75 | 443.9K |
| 11:10 | 5.75 | 5.76 | 5.74 | 5.76 | 245.2K |
| 11:15 | 5.74 | 5.76 | 5.74 | 5.76 | 570.6K |
| 11:20 | 5.75 | 5.76 | 5.74 | 5.74 | 365.4K |
| 11:25 | 5.75 | 5.76 | 5.74 | 5.75 | 336.2K |
| 11:30 | 5.74 | 5.74 | 5.74 | 5.74 | 13.1K |
| 13:00 | 5.74 | 5.77 | 5.73 | 5.75 | 941.3K |
| 13:05 | 5.76 | 5.76 | 5.73 | 5.74 | 220.3K |
| 13:10 | 5.73 | 5.76 | 5.73 | 5.74 | 651.4K |
| 13:15 | 5.74 | 5.75 | 5.73 | 5.74 | 320.2K |
| 13:20 | 5.74 | 5.76 | 5.73 | 5.75 | 559.2K |
| 13:25 | 5.76 | 5.76 | 5.74 | 5.75 | 250.7K |
| 13:30 | 5.75 | 5.76 | 5.74 | 5.75 | 417.2K |
| 13:35 | 5.75 | 5.78 | 5.74 | 5.78 | 234.8K |
| 13:40 | 5.77 | 5.78 | 5.76 | 5.77 | 417.7K |
| 13:45 | 5.77 | 5.77 | 5.75 | 5.76 | 313.2K |
| 13:50 | 5.76 | 5.76 | 5.74 | 5.76 | 376.4K |
| 13:55 | 5.76 | 5.76 | 5.75 | 5.76 | 150.1K |
| 14:00 | 5.75 | 5.76 | 5.75 | 5.75 | 107.8K |
| 14:05 | 5.75 | 5.76 | 5.75 | 5.76 | 182.4K |
| 14:10 | 5.76 | 5.78 | 5.75 | 5.77 | 817.6K |
| 14:15 | 5.78 | 5.81 | 5.77 | 5.79 | 645.2K |
| 14:20 | 5.79 | 5.81 | 5.79 | 5.80 | 673.0K |
| 14:25 | 5.79 | 5.80 | 5.77 | 5.78 | 587.6K |
| 14:30 | 5.79 | 5.80 | 5.78 | 5.80 | 429.0K |
| 14:35 | 5.80 | 5.81 | 5.79 | 5.80 | 720.8K |
| 14:40 | 5.80 | 5.80 | 5.78 | 5.80 | 450.3K |
| 14:45 | 5.80 | 5.80 | 5.78 | 5.79 | 724.1K |
| 14:50 | 5.79 | 5.80 | 5.78 | 5.79 | 710.9K |
| 14:55 | 5.79 | 5.79 | 5.78 | 5.78 | 655.3K |
| 15:40 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |