Sumavision Technologies

300079
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.74 5.77 5.72 5.74 2,453.0K
09:35 5.75 5.75 5.72 5.72 1,174.0K
09:40 5.73 5.74 5.70 5.72 1,697.7K
09:45 5.72 5.72 5.68 5.68 1,993.2K
09:50 5.68 5.74 5.68 5.73 783.4K
09:55 5.73 5.79 5.73 5.79 1,395.5K
10:00 5.79 5.80 5.75 5.76 1,003.5K
10:05 5.75 5.76 5.73 5.75 561.5K
10:10 5.75 5.77 5.74 5.76 403.5K
10:15 5.77 5.81 5.77 5.79 804.8K
10:20 5.80 5.81 5.79 5.80 1,059.9K
10:25 5.79 5.80 5.78 5.78 1,080.2K
10:30 5.78 5.79 5.77 5.77 498.7K
10:35 5.78 5.80 5.77 5.80 572.7K
10:40 5.80 5.80 5.78 5.78 461.4K
10:45 5.77 5.78 5.76 5.77 695.0K
10:50 5.77 5.78 5.76 5.77 236.5K
10:55 5.77 5.80 5.77 5.80 348.8K
11:00 5.79 5.82 5.79 5.82 963.2K
11:05 5.82 5.84 5.81 5.83 801.9K
11:10 5.84 5.87 5.84 5.86 1,379.2K
11:15 5.86 5.90 5.86 5.90 1,520.2K
11:20 5.90 5.90 5.87 5.87 1,176.0K
11:25 5.87 5.89 5.86 5.89 814.7K
11:30 5.89 5.89 5.89 5.89 3.3K
13:00 5.89 5.90 5.86 5.89 1,414.3K
13:05 5.88 5.90 5.88 5.88 605.3K
13:10 5.88 5.89 5.87 5.88 395.8K
13:15 5.88 5.89 5.87 5.89 422.1K
13:20 5.89 5.89 5.85 5.85 715.2K
13:25 5.85 5.87 5.85 5.85 729.1K
13:30 5.85 5.87 5.85 5.86 404.5K
13:35 5.87 5.88 5.86 5.87 333.6K
13:40 5.87 5.89 5.87 5.88 673.1K
13:45 5.87 5.89 5.87 5.89 387.0K
13:50 5.88 5.89 5.88 5.89 301.4K
13:55 5.88 5.90 5.88 5.89 562.1K
14:00 5.89 5.90 5.89 5.90 331.0K
14:05 5.90 5.90 5.88 5.89 699.6K
14:10 5.88 5.89 5.86 5.88 803.0K
14:15 5.87 5.89 5.87 5.89 528.8K
14:20 5.88 5.89 5.87 5.88 239.3K
14:25 5.88 5.89 5.88 5.88 292.7K
14:30 5.89 5.90 5.88 5.89 891.3K
14:35 5.89 5.90 5.88 5.89 1,069.5K
14:40 5.88 5.90 5.88 5.89 753.0K
14:45 5.90 5.90 5.87 5.89 1,488.1K
14:50 5.88 5.89 5.87 5.87 1,745.5K
14:55 5.89 5.89 5.88 5.88 1,057.4K
15:40 5.89 5.89 5.89 5.89 445.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available