5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.81 | 5.75 | 5.78 | 1,671.4K |
| 09:35 | 5.78 | 5.81 | 5.77 | 5.80 | 754.9K |
| 09:40 | 5.81 | 5.82 | 5.80 | 5.81 | 391.3K |
| 09:45 | 5.80 | 5.81 | 5.78 | 5.79 | 662.4K |
| 09:50 | 5.78 | 5.81 | 5.78 | 5.81 | 656.5K |
| 09:55 | 5.80 | 5.84 | 5.80 | 5.83 | 928.5K |
| 10:00 | 5.83 | 5.86 | 5.83 | 5.86 | 820.3K |
| 10:05 | 5.85 | 5.87 | 5.85 | 5.86 | 972.5K |
| 10:10 | 5.86 | 5.88 | 5.85 | 5.86 | 1,113.3K |
| 10:15 | 5.87 | 5.88 | 5.86 | 5.86 | 673.8K |
| 10:20 | 5.86 | 5.87 | 5.84 | 5.84 | 322.6K |
| 10:25 | 5.84 | 5.85 | 5.84 | 5.84 | 283.2K |
| 10:30 | 5.84 | 5.85 | 5.83 | 5.84 | 360.4K |
| 10:35 | 5.84 | 5.86 | 5.84 | 5.85 | 318.7K |
| 10:40 | 5.85 | 5.87 | 5.85 | 5.86 | 356.0K |
| 10:45 | 5.86 | 5.91 | 5.86 | 5.90 | 2,004.9K |
| 10:50 | 5.89 | 5.90 | 5.87 | 5.87 | 1,215.8K |
| 10:55 | 5.87 | 5.88 | 5.87 | 5.87 | 256.2K |
| 11:00 | 5.87 | 5.89 | 5.87 | 5.87 | 322.8K |
| 11:05 | 5.87 | 5.87 | 5.86 | 5.86 | 369.0K |
| 11:10 | 5.86 | 5.88 | 5.86 | 5.88 | 215.7K |
| 11:15 | 5.87 | 5.89 | 5.87 | 5.87 | 430.2K |
| 11:20 | 5.88 | 5.88 | 5.87 | 5.87 | 118.1K |
| 11:25 | 5.88 | 5.89 | 5.87 | 5.87 | 226.6K |
| 13:00 | 5.88 | 5.88 | 5.86 | 5.87 | 617.6K |
| 13:05 | 5.86 | 5.87 | 5.85 | 5.86 | 648.0K |
| 13:10 | 5.86 | 5.87 | 5.85 | 5.87 | 334.4K |
| 13:15 | 5.87 | 5.87 | 5.86 | 5.86 | 227.6K |
| 13:20 | 5.86 | 5.88 | 5.85 | 5.86 | 525.0K |
| 13:25 | 5.86 | 5.86 | 5.85 | 5.85 | 221.1K |
| 13:30 | 5.86 | 5.86 | 5.84 | 5.85 | 437.3K |
| 13:35 | 5.84 | 5.85 | 5.84 | 5.85 | 413.9K |
| 13:40 | 5.85 | 5.85 | 5.83 | 5.85 | 353.0K |
| 13:45 | 5.85 | 5.85 | 5.84 | 5.84 | 371.3K |
| 13:50 | 5.84 | 5.85 | 5.82 | 5.84 | 389.3K |
| 13:55 | 5.84 | 5.85 | 5.83 | 5.84 | 230.4K |
| 14:00 | 5.83 | 5.84 | 5.82 | 5.83 | 484.6K |
| 14:05 | 5.84 | 5.85 | 5.83 | 5.85 | 482.9K |
| 14:10 | 5.84 | 5.85 | 5.83 | 5.83 | 290.5K |
| 14:15 | 5.83 | 5.84 | 5.83 | 5.83 | 97.6K |
| 14:20 | 5.84 | 5.84 | 5.83 | 5.83 | 509.0K |
| 14:25 | 5.83 | 5.84 | 5.82 | 5.83 | 318.9K |
| 14:30 | 5.82 | 5.85 | 5.82 | 5.84 | 545.8K |
| 14:35 | 5.84 | 5.84 | 5.81 | 5.81 | 619.3K |
| 14:40 | 5.82 | 5.82 | 5.80 | 5.82 | 785.8K |
| 14:45 | 5.81 | 5.82 | 5.80 | 5.80 | 712.8K |
| 14:50 | 5.81 | 5.81 | 5.80 | 5.80 | 752.5K |
| 14:55 | 5.80 | 5.81 | 5.80 | 5.81 | 477.9K |
| 15:40 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |