5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.32 | 6.26 | 5.32 | 6.16 | 44,349.7K |
| 09:35 | 6.16 | 6.39 | 6.11 | 6.14 | 39,156.1K |
| 09:40 | 6.13 | 6.19 | 6.07 | 6.10 | 12,186.0K |
| 09:45 | 6.11 | 6.18 | 6.00 | 6.08 | 9,524.1K |
| 09:50 | 6.06 | 6.09 | 6.02 | 6.03 | 4,470.7K |
| 09:55 | 6.03 | 6.03 | 5.95 | 5.96 | 4,530.0K |
| 10:00 | 5.96 | 5.96 | 5.87 | 5.89 | 5,684.0K |
| 10:05 | 5.89 | 5.93 | 5.89 | 5.90 | 2,845.6K |
| 10:10 | 5.90 | 5.90 | 5.84 | 5.87 | 3,213.4K |
| 10:15 | 5.87 | 5.88 | 5.85 | 5.87 | 1,551.1K |
| 10:20 | 5.87 | 5.87 | 5.85 | 5.86 | 1,140.4K |
| 10:25 | 5.85 | 5.86 | 5.85 | 5.86 | 866.8K |
| 10:30 | 5.85 | 5.86 | 5.78 | 5.78 | 2,436.7K |
| 10:35 | 5.77 | 5.84 | 5.77 | 5.84 | 2,339.3K |
| 10:40 | 5.84 | 5.85 | 5.82 | 5.83 | 1,139.6K |
| 10:45 | 5.84 | 5.87 | 5.84 | 5.84 | 1,215.0K |
| 10:50 | 5.84 | 5.86 | 5.83 | 5.84 | 706.0K |
| 10:55 | 5.84 | 5.84 | 5.81 | 5.83 | 575.1K |
| 11:00 | 5.82 | 5.84 | 5.81 | 5.82 | 457.6K |
| 11:05 | 5.81 | 5.82 | 5.80 | 5.81 | 461.0K |
| 11:10 | 5.80 | 5.82 | 5.77 | 5.77 | 1,162.7K |
| 11:15 | 5.78 | 5.79 | 5.77 | 5.78 | 547.6K |
| 11:20 | 5.77 | 5.80 | 5.77 | 5.80 | 581.8K |
| 11:25 | 5.80 | 5.84 | 5.80 | 5.83 | 765.0K |
| 13:00 | 5.83 | 5.85 | 5.77 | 5.80 | 1,611.9K |
| 13:05 | 5.80 | 5.82 | 5.80 | 5.81 | 471.2K |
| 13:10 | 5.80 | 5.81 | 5.78 | 5.79 | 738.3K |
| 13:15 | 5.78 | 5.82 | 5.78 | 5.82 | 1,023.4K |
| 13:20 | 5.81 | 5.82 | 5.78 | 5.78 | 719.6K |
| 13:25 | 5.78 | 5.79 | 5.78 | 5.79 | 271.4K |
| 13:30 | 5.78 | 5.80 | 5.77 | 5.78 | 624.3K |
| 13:35 | 5.78 | 5.78 | 5.76 | 5.77 | 672.7K |
| 13:40 | 5.77 | 5.78 | 5.76 | 5.76 | 462.8K |
| 13:45 | 5.77 | 5.78 | 5.76 | 5.78 | 510.5K |
| 13:50 | 5.78 | 5.78 | 5.74 | 5.74 | 1,259.7K |
| 13:55 | 5.75 | 5.78 | 5.73 | 5.78 | 1,546.7K |
| 14:00 | 5.77 | 5.78 | 5.75 | 5.75 | 760.2K |
| 14:05 | 5.75 | 5.76 | 5.73 | 5.75 | 812.1K |
| 14:10 | 5.75 | 5.75 | 5.73 | 5.74 | 526.6K |
| 14:15 | 5.74 | 5.75 | 5.72 | 5.75 | 1,161.5K |
| 14:20 | 5.74 | 5.75 | 5.74 | 5.74 | 510.2K |
| 14:25 | 5.74 | 5.77 | 5.74 | 5.77 | 763.5K |
| 14:30 | 5.76 | 5.77 | 5.73 | 5.74 | 1,664.7K |
| 14:35 | 5.73 | 5.74 | 5.72 | 5.72 | 914.7K |
| 14:40 | 5.72 | 5.73 | 5.72 | 5.73 | 968.3K |
| 14:45 | 5.73 | 5.75 | 5.73 | 5.73 | 1,532.1K |
| 14:50 | 5.73 | 5.75 | 5.73 | 5.75 | 2,193.2K |
| 14:55 | 5.75 | 5.77 | 5.74 | 5.76 | 2,280.5K |
| 15:40 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |