5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.43 | 5.52 | 5.38 | 5.41 | 11,699.1K |
| 09:35 | 5.40 | 5.42 | 5.34 | 5.37 | 5,382.5K |
| 09:40 | 5.36 | 5.37 | 5.31 | 5.32 | 4,286.9K |
| 09:45 | 5.31 | 5.34 | 5.31 | 5.31 | 2,319.6K |
| 09:50 | 5.31 | 5.34 | 5.30 | 5.32 | 2,006.4K |
| 09:55 | 5.31 | 5.33 | 5.30 | 5.31 | 1,672.2K |
| 10:00 | 5.31 | 5.36 | 5.30 | 5.36 | 1,401.1K |
| 10:05 | 5.34 | 5.36 | 5.33 | 5.34 | 1,395.8K |
| 10:10 | 5.34 | 5.34 | 5.33 | 5.33 | 829.4K |
| 10:15 | 5.33 | 5.36 | 5.33 | 5.36 | 657.2K |
| 10:20 | 5.36 | 5.38 | 5.33 | 5.33 | 1,415.9K |
| 10:25 | 5.33 | 5.35 | 5.33 | 5.34 | 836.4K |
| 10:30 | 5.34 | 5.37 | 5.33 | 5.34 | 709.8K |
| 10:35 | 5.35 | 5.36 | 5.32 | 5.33 | 1,070.5K |
| 10:40 | 5.33 | 5.34 | 5.31 | 5.32 | 1,259.4K |
| 10:45 | 5.32 | 5.33 | 5.31 | 5.32 | 994.1K |
| 10:50 | 5.31 | 5.33 | 5.31 | 5.31 | 655.8K |
| 10:55 | 5.32 | 5.34 | 5.31 | 5.34 | 534.8K |
| 11:00 | 5.33 | 5.37 | 5.33 | 5.36 | 813.2K |
| 11:05 | 5.36 | 5.38 | 5.35 | 5.36 | 1,209.2K |
| 11:10 | 5.37 | 5.38 | 5.36 | 5.36 | 912.4K |
| 11:15 | 5.37 | 5.38 | 5.35 | 5.36 | 692.9K |
| 11:20 | 5.35 | 5.37 | 5.34 | 5.35 | 710.2K |
| 11:25 | 5.34 | 5.36 | 5.34 | 5.35 | 375.5K |
| 11:30 | 5.36 | 5.36 | 5.36 | 5.36 | 3.4K |
| 13:00 | 5.36 | 5.36 | 5.34 | 5.36 | 789.4K |
| 13:05 | 5.35 | 5.36 | 5.34 | 5.36 | 569.2K |
| 13:10 | 5.36 | 5.39 | 5.35 | 5.39 | 1,086.7K |
| 13:15 | 5.39 | 5.39 | 5.36 | 5.37 | 876.4K |
| 13:20 | 5.36 | 5.37 | 5.34 | 5.35 | 1,008.4K |
| 13:25 | 5.34 | 5.36 | 5.34 | 5.35 | 912.1K |
| 13:30 | 5.34 | 5.36 | 5.34 | 5.35 | 474.6K |
| 13:35 | 5.35 | 5.36 | 5.34 | 5.35 | 688.5K |
| 13:40 | 5.34 | 5.35 | 5.34 | 5.34 | 512.8K |
| 13:45 | 5.34 | 5.36 | 5.33 | 5.35 | 712.2K |
| 13:50 | 5.36 | 5.36 | 5.35 | 5.36 | 494.4K |
| 13:55 | 5.35 | 5.36 | 5.33 | 5.34 | 860.9K |
| 14:00 | 5.34 | 5.35 | 5.33 | 5.35 | 745.8K |
| 14:05 | 5.35 | 5.35 | 5.32 | 5.32 | 825.6K |
| 14:10 | 5.32 | 5.33 | 5.31 | 5.33 | 1,722.1K |
| 14:15 | 5.33 | 5.34 | 5.32 | 5.33 | 614.7K |
| 14:20 | 5.33 | 5.34 | 5.32 | 5.33 | 515.6K |
| 14:25 | 5.32 | 5.34 | 5.32 | 5.33 | 871.1K |
| 14:30 | 5.34 | 5.34 | 5.32 | 5.33 | 749.6K |
| 14:35 | 5.32 | 5.33 | 5.31 | 5.31 | 1,050.9K |
| 14:40 | 5.32 | 5.32 | 5.31 | 5.31 | 1,377.7K |
| 14:45 | 5.31 | 5.32 | 5.31 | 5.31 | 1,621.6K |
| 14:50 | 5.31 | 5.32 | 5.31 | 5.31 | 2,000.4K |
| 14:55 | 5.32 | 5.32 | 5.31 | 5.31 | 1,170.1K |
| 15:40 | 5.31 | 5.31 | 5.31 | 5.31 | 1,119.3K |