5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.57 | 5.60 | 5.54 | 5.56 | 6,994.3K |
| 09:35 | 5.56 | 5.56 | 5.51 | 5.53 | 3,296.0K |
| 09:40 | 5.53 | 5.54 | 5.49 | 5.50 | 2,642.9K |
| 09:45 | 5.49 | 5.52 | 5.49 | 5.51 | 2,022.9K |
| 09:50 | 5.50 | 5.51 | 5.48 | 5.49 | 2,028.3K |
| 09:55 | 5.49 | 5.53 | 5.49 | 5.52 | 1,110.7K |
| 10:00 | 5.52 | 5.52 | 5.50 | 5.50 | 874.6K |
| 10:05 | 5.51 | 5.51 | 5.49 | 5.49 | 865.8K |
| 10:10 | 5.50 | 5.50 | 5.47 | 5.48 | 1,790.5K |
| 10:15 | 5.47 | 5.49 | 5.47 | 5.47 | 1,308.3K |
| 10:20 | 5.48 | 5.48 | 5.45 | 5.46 | 1,113.1K |
| 10:25 | 5.46 | 5.47 | 5.44 | 5.46 | 1,911.1K |
| 10:30 | 5.46 | 5.46 | 5.44 | 5.46 | 1,146.5K |
| 10:35 | 5.45 | 5.46 | 5.44 | 5.45 | 624.9K |
| 10:40 | 5.45 | 5.45 | 5.44 | 5.44 | 1,016.4K |
| 10:45 | 5.44 | 5.46 | 5.44 | 5.46 | 720.6K |
| 10:50 | 5.46 | 5.48 | 5.46 | 5.48 | 471.5K |
| 10:55 | 5.47 | 5.48 | 5.47 | 5.47 | 612.0K |
| 11:00 | 5.47 | 5.48 | 5.47 | 5.48 | 482.0K |
| 11:05 | 5.48 | 5.49 | 5.47 | 5.47 | 492.1K |
| 11:10 | 5.47 | 5.48 | 5.46 | 5.46 | 420.1K |
| 11:15 | 5.47 | 5.47 | 5.44 | 5.46 | 993.1K |
| 11:20 | 5.45 | 5.46 | 5.44 | 5.45 | 461.6K |
| 11:25 | 5.45 | 5.46 | 5.44 | 5.45 | 354.6K |
| 11:30 | 5.45 | 5.45 | 5.45 | 5.45 | 0.3K |
| 13:00 | 5.45 | 5.47 | 5.44 | 5.46 | 718.9K |
| 13:05 | 5.45 | 5.46 | 5.45 | 5.45 | 395.9K |
| 13:10 | 5.45 | 5.45 | 5.44 | 5.45 | 369.2K |
| 13:15 | 5.44 | 5.45 | 5.44 | 5.45 | 402.7K |
| 13:20 | 5.45 | 5.45 | 5.43 | 5.43 | 641.0K |
| 13:25 | 5.44 | 5.45 | 5.43 | 5.44 | 479.6K |
| 13:30 | 5.44 | 5.45 | 5.43 | 5.44 | 693.6K |
| 13:35 | 5.45 | 5.45 | 5.43 | 5.45 | 716.9K |
| 13:40 | 5.44 | 5.45 | 5.44 | 5.44 | 554.1K |
| 13:45 | 5.44 | 5.45 | 5.43 | 5.43 | 543.7K |
| 13:50 | 5.43 | 5.44 | 5.43 | 5.44 | 384.5K |
| 13:55 | 5.44 | 5.44 | 5.41 | 5.41 | 2,328.9K |
| 14:00 | 5.41 | 5.42 | 5.40 | 5.40 | 1,626.0K |
| 14:05 | 5.41 | 5.42 | 5.40 | 5.41 | 478.4K |
| 14:10 | 5.41 | 5.41 | 5.38 | 5.39 | 1,387.7K |
| 14:15 | 5.38 | 5.39 | 5.38 | 5.39 | 1,934.3K |
| 14:20 | 5.38 | 5.39 | 5.37 | 5.39 | 841.5K |
| 14:25 | 5.39 | 5.41 | 5.38 | 5.41 | 1,640.1K |
| 14:30 | 5.41 | 5.41 | 5.39 | 5.41 | 1,643.1K |
| 14:35 | 5.40 | 5.41 | 5.40 | 5.41 | 1,145.2K |
| 14:40 | 5.40 | 5.43 | 5.40 | 5.43 | 1,654.2K |
| 14:45 | 5.43 | 5.43 | 5.41 | 5.42 | 889.6K |
| 14:50 | 5.42 | 5.43 | 5.41 | 5.43 | 1,201.3K |
| 14:55 | 5.43 | 5.44 | 5.42 | 5.43 | 902.5K |
| 15:40 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |