5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.22 | 5.27 | 5.21 | 5.27 | 1,713.9K |
| 09:35 | 5.27 | 5.28 | 5.26 | 5.27 | 642.7K |
| 09:40 | 5.28 | 5.29 | 5.26 | 5.27 | 782.3K |
| 09:45 | 5.26 | 5.29 | 5.26 | 5.27 | 383.7K |
| 09:50 | 5.28 | 5.29 | 5.26 | 5.27 | 1,064.1K |
| 09:55 | 5.28 | 5.28 | 5.27 | 5.28 | 402.5K |
| 10:00 | 5.28 | 5.28 | 5.26 | 5.28 | 517.4K |
| 10:05 | 5.27 | 5.28 | 5.26 | 5.26 | 187.8K |
| 10:10 | 5.26 | 5.27 | 5.25 | 5.26 | 247.0K |
| 10:15 | 5.25 | 5.26 | 5.24 | 5.24 | 353.7K |
| 10:20 | 5.25 | 5.25 | 5.24 | 5.24 | 367.3K |
| 10:25 | 5.24 | 5.26 | 5.24 | 5.25 | 443.8K |
| 10:30 | 5.25 | 5.27 | 5.25 | 5.27 | 254.6K |
| 10:35 | 5.27 | 5.27 | 5.26 | 5.27 | 99.2K |
| 10:40 | 5.27 | 5.27 | 5.26 | 5.26 | 62.2K |
| 10:45 | 5.26 | 5.27 | 5.25 | 5.26 | 359.5K |
| 10:50 | 5.25 | 5.26 | 5.25 | 5.25 | 88.3K |
| 10:55 | 5.26 | 5.26 | 5.25 | 5.26 | 304.5K |
| 11:00 | 5.26 | 5.27 | 5.26 | 5.26 | 349.1K |
| 11:05 | 5.25 | 5.26 | 5.24 | 5.26 | 383.0K |
| 11:10 | 5.25 | 5.26 | 5.25 | 5.25 | 68.8K |
| 11:15 | 5.25 | 5.27 | 5.25 | 5.26 | 240.0K |
| 11:20 | 5.25 | 5.26 | 5.24 | 5.25 | 176.2K |
| 11:25 | 5.26 | 5.27 | 5.25 | 5.26 | 113.1K |
| 11:30 | 5.26 | 5.26 | 5.26 | 5.26 | 18.5K |
| 13:00 | 5.26 | 5.27 | 5.25 | 5.26 | 404.1K |
| 13:05 | 5.26 | 5.27 | 5.26 | 5.26 | 497.0K |
| 13:10 | 5.26 | 5.28 | 5.26 | 5.28 | 270.5K |
| 13:15 | 5.28 | 5.29 | 5.27 | 5.28 | 547.7K |
| 13:20 | 5.28 | 5.28 | 5.27 | 5.27 | 113.4K |
| 13:25 | 5.28 | 5.28 | 5.26 | 5.27 | 168.6K |
| 13:30 | 5.26 | 5.27 | 5.26 | 5.27 | 168.9K |
| 13:35 | 5.26 | 5.27 | 5.26 | 5.27 | 381.5K |
| 13:40 | 5.28 | 5.28 | 5.26 | 5.26 | 163.5K |
| 13:45 | 5.26 | 5.27 | 5.26 | 5.27 | 132.5K |
| 13:50 | 5.26 | 5.27 | 5.26 | 5.26 | 240.1K |
| 13:55 | 5.26 | 5.26 | 5.25 | 5.25 | 221.2K |
| 14:00 | 5.25 | 5.26 | 5.25 | 5.25 | 240.1K |
| 14:05 | 5.25 | 5.26 | 5.25 | 5.25 | 266.1K |
| 14:10 | 5.25 | 5.25 | 5.24 | 5.24 | 154.6K |
| 14:15 | 5.25 | 5.26 | 5.24 | 5.25 | 256.7K |
| 14:20 | 5.25 | 5.26 | 5.25 | 5.25 | 104.2K |
| 14:25 | 5.26 | 5.26 | 5.25 | 5.25 | 522.1K |
| 14:30 | 5.25 | 5.26 | 5.25 | 5.26 | 148.8K |
| 14:35 | 5.25 | 5.28 | 5.25 | 5.27 | 1,095.7K |
| 14:40 | 5.27 | 5.27 | 5.25 | 5.25 | 492.0K |
| 14:45 | 5.25 | 5.26 | 5.24 | 5.26 | 364.4K |
| 14:50 | 5.26 | 5.26 | 5.25 | 5.25 | 527.9K |
| 14:55 | 5.26 | 5.26 | 5.25 | 5.25 | 232.3K |
| 15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 304.8K |