5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.49 | 5.51 | 5.45 | 5.47 | 2,764.7K |
| 09:35 | 5.48 | 5.48 | 5.44 | 5.45 | 1,219.3K |
| 09:40 | 5.45 | 5.47 | 5.44 | 5.44 | 1,588.7K |
| 09:45 | 5.45 | 5.46 | 5.44 | 5.45 | 868.3K |
| 09:50 | 5.44 | 5.44 | 5.42 | 5.42 | 1,119.4K |
| 09:55 | 5.43 | 5.45 | 5.43 | 5.44 | 811.0K |
| 10:00 | 5.43 | 5.44 | 5.42 | 5.43 | 1,096.0K |
| 10:05 | 5.42 | 5.43 | 5.41 | 5.41 | 894.5K |
| 10:10 | 5.41 | 5.43 | 5.41 | 5.43 | 720.7K |
| 10:15 | 5.42 | 5.43 | 5.42 | 5.43 | 259.6K |
| 10:20 | 5.42 | 5.42 | 5.41 | 5.41 | 871.8K |
| 10:25 | 5.41 | 5.42 | 5.40 | 5.41 | 1,046.4K |
| 10:30 | 5.42 | 5.42 | 5.40 | 5.41 | 653.3K |
| 10:35 | 5.41 | 5.43 | 5.41 | 5.41 | 567.8K |
| 10:40 | 5.41 | 5.42 | 5.41 | 5.42 | 294.6K |
| 10:45 | 5.41 | 5.43 | 5.41 | 5.42 | 274.3K |
| 10:50 | 5.41 | 5.43 | 5.41 | 5.41 | 467.9K |
| 10:55 | 5.41 | 5.43 | 5.41 | 5.43 | 227.3K |
| 11:00 | 5.43 | 5.44 | 5.42 | 5.43 | 335.7K |
| 11:05 | 5.42 | 5.43 | 5.42 | 5.43 | 102.6K |
| 11:10 | 5.42 | 5.43 | 5.42 | 5.43 | 290.3K |
| 11:15 | 5.42 | 5.45 | 5.42 | 5.44 | 603.0K |
| 11:20 | 5.43 | 5.44 | 5.43 | 5.44 | 199.5K |
| 11:25 | 5.43 | 5.43 | 5.42 | 5.42 | 553.1K |
| 11:30 | 5.42 | 5.42 | 5.42 | 5.42 | 1.5K |
| 13:00 | 5.42 | 5.42 | 5.41 | 5.42 | 483.9K |
| 13:05 | 5.41 | 5.41 | 5.40 | 5.40 | 851.1K |
| 13:10 | 5.40 | 5.42 | 5.40 | 5.41 | 458.0K |
| 13:15 | 5.41 | 5.42 | 5.40 | 5.41 | 365.9K |
| 13:20 | 5.40 | 5.41 | 5.40 | 5.40 | 675.0K |
| 13:25 | 5.41 | 5.41 | 5.39 | 5.40 | 796.7K |
| 13:30 | 5.40 | 5.41 | 5.39 | 5.40 | 594.4K |
| 13:35 | 5.40 | 5.41 | 5.40 | 5.40 | 62.4K |
| 13:40 | 5.40 | 5.41 | 5.40 | 5.40 | 230.1K |
| 13:45 | 5.40 | 5.41 | 5.39 | 5.39 | 336.5K |
| 13:50 | 5.39 | 5.40 | 5.39 | 5.40 | 346.8K |
| 13:55 | 5.39 | 5.41 | 5.39 | 5.41 | 512.3K |
| 14:00 | 5.40 | 5.41 | 5.39 | 5.40 | 326.8K |
| 14:05 | 5.40 | 5.40 | 5.39 | 5.40 | 231.8K |
| 14:10 | 5.39 | 5.40 | 5.39 | 5.40 | 139.9K |
| 14:15 | 5.40 | 5.41 | 5.39 | 5.40 | 485.8K |
| 14:20 | 5.40 | 5.41 | 5.40 | 5.40 | 194.9K |
| 14:25 | 5.41 | 5.41 | 5.40 | 5.41 | 166.8K |
| 14:30 | 5.40 | 5.42 | 5.40 | 5.42 | 433.4K |
| 14:35 | 5.42 | 5.42 | 5.40 | 5.40 | 481.8K |
| 14:40 | 5.40 | 5.41 | 5.40 | 5.41 | 485.6K |
| 14:45 | 5.41 | 5.41 | 5.40 | 5.40 | 1,182.9K |
| 14:50 | 5.41 | 5.41 | 5.40 | 5.41 | 856.9K |
| 14:55 | 5.41 | 5.41 | 5.40 | 5.40 | 324.1K |
| 15:40 | 5.41 | 5.41 | 5.41 | 5.41 | 291.5K |