5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.42 | 5.44 | 5.40 | 5.40 | 1,390.2K |
| 09:35 | 5.41 | 5.43 | 5.41 | 5.43 | 911.3K |
| 09:40 | 5.43 | 5.46 | 5.42 | 5.45 | 1,632.4K |
| 09:45 | 5.46 | 5.47 | 5.44 | 5.46 | 1,502.4K |
| 09:50 | 5.47 | 5.50 | 5.46 | 5.49 | 2,747.2K |
| 09:55 | 5.48 | 5.49 | 5.46 | 5.48 | 1,073.3K |
| 10:00 | 5.47 | 5.48 | 5.46 | 5.46 | 874.6K |
| 10:05 | 5.45 | 5.47 | 5.45 | 5.47 | 1,317.3K |
| 10:10 | 5.47 | 5.48 | 5.46 | 5.47 | 658.3K |
| 10:15 | 5.48 | 5.49 | 5.47 | 5.47 | 778.6K |
| 10:20 | 5.48 | 5.48 | 5.47 | 5.48 | 896.4K |
| 10:25 | 5.48 | 5.48 | 5.46 | 5.48 | 1,470.6K |
| 10:30 | 5.48 | 5.48 | 5.47 | 5.48 | 413.4K |
| 10:35 | 5.48 | 5.49 | 5.47 | 5.47 | 796.9K |
| 10:40 | 5.48 | 5.48 | 5.47 | 5.47 | 706.0K |
| 10:45 | 5.48 | 5.49 | 5.48 | 5.49 | 539.8K |
| 10:50 | 5.49 | 5.49 | 5.48 | 5.49 | 522.1K |
| 10:55 | 5.48 | 5.52 | 5.48 | 5.51 | 3,679.5K |
| 11:00 | 5.50 | 5.51 | 5.49 | 5.49 | 379.7K |
| 11:05 | 5.50 | 5.50 | 5.49 | 5.50 | 756.3K |
| 11:10 | 5.49 | 5.50 | 5.49 | 5.50 | 371.2K |
| 11:15 | 5.49 | 5.50 | 5.48 | 5.48 | 425.7K |
| 11:20 | 5.48 | 5.50 | 5.48 | 5.49 | 386.8K |
| 11:25 | 5.48 | 5.49 | 5.48 | 5.49 | 245.8K |
| 13:00 | 5.49 | 5.49 | 5.46 | 5.47 | 1,077.0K |
| 13:05 | 5.47 | 5.47 | 5.46 | 5.47 | 248.1K |
| 13:10 | 5.47 | 5.48 | 5.46 | 5.48 | 205.0K |
| 13:15 | 5.48 | 5.48 | 5.46 | 5.47 | 237.6K |
| 13:20 | 5.47 | 5.47 | 5.46 | 5.47 | 198.0K |
| 13:25 | 5.46 | 5.47 | 5.46 | 5.47 | 156.9K |
| 13:30 | 5.47 | 5.47 | 5.46 | 5.47 | 466.0K |
| 13:35 | 5.47 | 5.48 | 5.46 | 5.48 | 278.8K |
| 13:40 | 5.48 | 5.48 | 5.47 | 5.47 | 121.9K |
| 13:45 | 5.48 | 5.48 | 5.46 | 5.47 | 220.1K |
| 13:50 | 5.46 | 5.47 | 5.46 | 5.47 | 364.5K |
| 13:55 | 5.48 | 5.48 | 5.47 | 5.48 | 158.6K |
| 14:00 | 5.48 | 5.48 | 5.47 | 5.47 | 239.0K |
| 14:05 | 5.47 | 5.48 | 5.47 | 5.47 | 206.8K |
| 14:10 | 5.47 | 5.48 | 5.47 | 5.48 | 594.5K |
| 14:15 | 5.48 | 5.48 | 5.47 | 5.47 | 135.3K |
| 14:20 | 5.48 | 5.48 | 5.47 | 5.47 | 191.0K |
| 14:25 | 5.48 | 5.48 | 5.47 | 5.48 | 291.9K |
| 14:30 | 5.48 | 5.49 | 5.47 | 5.48 | 553.0K |
| 14:35 | 5.47 | 5.48 | 5.47 | 5.47 | 502.3K |
| 14:40 | 5.47 | 5.48 | 5.47 | 5.48 | 615.8K |
| 14:45 | 5.48 | 5.48 | 5.47 | 5.48 | 597.3K |
| 14:50 | 5.47 | 5.48 | 5.47 | 5.47 | 985.9K |
| 14:55 | 5.48 | 5.48 | 5.47 | 5.47 | 722.4K |
| 15:40 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |