5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.84 | 5.87 | 5.81 | 5.84 | 2,705.3K |
| 09:35 | 5.84 | 5.85 | 5.83 | 5.84 | 1,575.7K |
| 09:40 | 5.83 | 5.84 | 5.81 | 5.82 | 2,071.3K |
| 09:45 | 5.80 | 5.81 | 5.78 | 5.79 | 3,711.6K |
| 09:50 | 5.78 | 5.81 | 5.78 | 5.80 | 2,181.1K |
| 09:55 | 5.81 | 5.85 | 5.81 | 5.84 | 1,161.9K |
| 10:00 | 5.84 | 5.84 | 5.80 | 5.80 | 1,139.5K |
| 10:05 | 5.81 | 5.81 | 5.79 | 5.80 | 986.7K |
| 10:10 | 5.80 | 5.81 | 5.79 | 5.79 | 806.6K |
| 10:15 | 5.79 | 5.81 | 5.79 | 5.80 | 892.0K |
| 10:20 | 5.80 | 5.82 | 5.80 | 5.81 | 603.5K |
| 10:25 | 5.80 | 5.81 | 5.79 | 5.80 | 653.2K |
| 10:30 | 5.79 | 5.81 | 5.78 | 5.78 | 1,541.2K |
| 10:35 | 5.78 | 5.79 | 5.77 | 5.77 | 1,924.8K |
| 10:40 | 5.77 | 5.77 | 5.76 | 5.76 | 1,511.3K |
| 10:45 | 5.76 | 5.77 | 5.75 | 5.76 | 973.1K |
| 10:50 | 5.76 | 5.77 | 5.74 | 5.75 | 1,489.3K |
| 10:55 | 5.74 | 5.77 | 5.74 | 5.76 | 1,064.3K |
| 11:00 | 5.77 | 5.77 | 5.75 | 5.76 | 912.7K |
| 11:05 | 5.76 | 5.76 | 5.74 | 5.75 | 449.7K |
| 11:10 | 5.75 | 5.75 | 5.73 | 5.74 | 568.0K |
| 11:15 | 5.73 | 5.74 | 5.72 | 5.74 | 1,127.7K |
| 11:20 | 5.73 | 5.75 | 5.73 | 5.74 | 657.8K |
| 11:25 | 5.75 | 5.77 | 5.74 | 5.75 | 696.7K |
| 11:30 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 13:00 | 5.76 | 5.77 | 5.75 | 5.77 | 682.9K |
| 13:05 | 5.77 | 5.79 | 5.76 | 5.78 | 526.8K |
| 13:10 | 5.79 | 5.80 | 5.78 | 5.80 | 523.8K |
| 13:15 | 5.80 | 5.80 | 5.78 | 5.79 | 437.0K |
| 13:20 | 5.79 | 5.80 | 5.78 | 5.80 | 494.2K |
| 13:25 | 5.79 | 5.82 | 5.79 | 5.81 | 1,144.7K |
| 13:30 | 5.81 | 5.81 | 5.80 | 5.80 | 277.0K |
| 13:35 | 5.80 | 5.81 | 5.79 | 5.80 | 751.6K |
| 13:40 | 5.79 | 5.80 | 5.79 | 5.80 | 340.0K |
| 13:45 | 5.80 | 5.81 | 5.79 | 5.81 | 701.6K |
| 13:50 | 5.81 | 5.81 | 5.80 | 5.80 | 243.6K |
| 13:55 | 5.80 | 5.81 | 5.80 | 5.80 | 738.1K |
| 14:00 | 5.81 | 5.81 | 5.79 | 5.81 | 631.1K |
| 14:05 | 5.81 | 5.81 | 5.80 | 5.80 | 395.4K |
| 14:10 | 5.80 | 5.80 | 5.79 | 5.79 | 333.8K |
| 14:15 | 5.79 | 5.80 | 5.78 | 5.79 | 594.4K |
| 14:20 | 5.79 | 5.79 | 5.78 | 5.79 | 553.8K |
| 14:25 | 5.78 | 5.79 | 5.78 | 5.78 | 189.5K |
| 14:30 | 5.78 | 5.79 | 5.77 | 5.77 | 432.7K |
| 14:35 | 5.78 | 5.78 | 5.77 | 5.77 | 549.2K |
| 14:40 | 5.77 | 5.79 | 5.77 | 5.79 | 562.9K |
| 14:45 | 5.78 | 5.79 | 5.78 | 5.79 | 909.5K |
| 14:50 | 5.79 | 5.80 | 5.79 | 5.80 | 1,383.9K |
| 14:55 | 5.80 | 5.80 | 5.79 | 5.80 | 338.0K |
| 15:40 | 5.79 | 5.79 | 5.79 | 5.79 | 489.1K |