5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.97 | 6.00 | 5.94 | 5.98 | 3,353.4K |
| 09:35 | 5.96 | 5.97 | 5.93 | 5.94 | 2,532.1K |
| 09:40 | 5.94 | 5.94 | 5.92 | 5.92 | 2,290.8K |
| 09:45 | 5.92 | 5.97 | 5.92 | 5.97 | 1,328.6K |
| 09:50 | 5.97 | 6.02 | 5.97 | 6.02 | 2,535.6K |
| 09:55 | 6.02 | 6.06 | 6.00 | 6.04 | 5,532.8K |
| 10:00 | 6.05 | 6.07 | 6.04 | 6.04 | 3,621.1K |
| 10:05 | 6.04 | 6.05 | 6.02 | 6.03 | 1,493.8K |
| 10:10 | 6.02 | 6.03 | 6.01 | 6.01 | 939.1K |
| 10:15 | 6.01 | 6.03 | 5.99 | 5.99 | 1,547.0K |
| 10:20 | 6.00 | 6.00 | 5.98 | 5.99 | 1,043.2K |
| 10:25 | 5.99 | 6.00 | 5.98 | 6.00 | 900.2K |
| 10:30 | 5.99 | 6.02 | 5.99 | 6.01 | 935.8K |
| 10:35 | 6.00 | 6.01 | 5.99 | 6.00 | 1,220.7K |
| 10:40 | 5.99 | 6.00 | 5.98 | 5.98 | 956.8K |
| 10:45 | 5.98 | 6.00 | 5.97 | 5.99 | 1,084.8K |
| 10:50 | 6.00 | 6.00 | 5.98 | 5.98 | 386.0K |
| 10:55 | 5.99 | 5.99 | 5.98 | 5.99 | 183.4K |
| 11:00 | 5.98 | 6.00 | 5.98 | 5.99 | 1,203.8K |
| 11:05 | 5.98 | 5.99 | 5.98 | 5.99 | 294.9K |
| 11:10 | 5.99 | 5.99 | 5.98 | 5.98 | 386.9K |
| 11:15 | 5.99 | 6.00 | 5.98 | 5.99 | 383.4K |
| 11:20 | 6.00 | 6.00 | 5.98 | 5.99 | 286.9K |
| 11:25 | 6.00 | 6.00 | 5.99 | 6.00 | 423.4K |
| 13:00 | 6.00 | 6.00 | 5.98 | 6.00 | 960.7K |
| 13:05 | 6.00 | 6.02 | 5.99 | 6.01 | 1,025.3K |
| 13:10 | 6.02 | 6.02 | 6.00 | 6.01 | 750.6K |
| 13:15 | 6.00 | 6.01 | 5.99 | 6.01 | 743.7K |
| 13:20 | 6.01 | 6.01 | 5.99 | 6.01 | 361.1K |
| 13:25 | 6.00 | 6.01 | 6.00 | 6.00 | 239.8K |
| 13:30 | 6.01 | 6.01 | 6.00 | 6.01 | 232.7K |
| 13:35 | 6.00 | 6.01 | 5.99 | 6.01 | 751.7K |
| 13:40 | 6.01 | 6.01 | 5.99 | 6.00 | 762.3K |
| 13:45 | 6.00 | 6.00 | 5.99 | 6.00 | 266.9K |
| 13:50 | 6.00 | 6.01 | 5.99 | 6.01 | 913.8K |
| 13:55 | 6.00 | 6.01 | 5.99 | 5.99 | 626.4K |
| 14:00 | 6.00 | 6.01 | 5.99 | 5.99 | 427.2K |
| 14:05 | 5.99 | 6.01 | 5.99 | 6.00 | 616.9K |
| 14:10 | 6.00 | 6.02 | 5.99 | 6.02 | 901.3K |
| 14:15 | 6.01 | 6.02 | 6.00 | 6.01 | 447.8K |
| 14:20 | 6.01 | 6.01 | 5.99 | 6.00 | 711.2K |
| 14:25 | 6.00 | 6.00 | 5.97 | 5.97 | 1,757.7K |
| 14:30 | 5.97 | 5.98 | 5.95 | 5.96 | 2,062.0K |
| 14:35 | 5.95 | 5.97 | 5.95 | 5.97 | 1,043.3K |
| 14:40 | 5.96 | 5.97 | 5.96 | 5.96 | 738.0K |
| 14:45 | 5.96 | 5.97 | 5.95 | 5.95 | 982.1K |
| 14:50 | 5.96 | 5.96 | 5.94 | 5.95 | 1,567.9K |
| 14:55 | 5.95 | 5.96 | 5.95 | 5.95 | 874.3K |