5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.92 | 5.95 | 5.88 | 5.89 | 2,902.3K |
| 09:35 | 5.90 | 5.92 | 5.89 | 5.90 | 1,585.8K |
| 09:40 | 5.91 | 5.93 | 5.90 | 5.93 | 899.0K |
| 09:45 | 5.92 | 5.93 | 5.91 | 5.92 | 671.8K |
| 09:50 | 5.92 | 5.93 | 5.87 | 5.87 | 1,510.4K |
| 09:55 | 5.87 | 5.89 | 5.86 | 5.88 | 1,812.9K |
| 10:00 | 5.89 | 5.89 | 5.87 | 5.87 | 917.8K |
| 10:05 | 5.88 | 5.88 | 5.86 | 5.86 | 921.4K |
| 10:10 | 5.87 | 5.87 | 5.83 | 5.83 | 2,282.9K |
| 10:15 | 5.84 | 5.85 | 5.82 | 5.85 | 1,469.2K |
| 10:20 | 5.85 | 5.86 | 5.84 | 5.86 | 489.0K |
| 10:25 | 5.86 | 5.86 | 5.84 | 5.85 | 764.5K |
| 10:30 | 5.84 | 5.85 | 5.84 | 5.85 | 955.1K |
| 10:35 | 5.85 | 5.86 | 5.84 | 5.85 | 700.6K |
| 10:40 | 5.86 | 5.86 | 5.83 | 5.83 | 571.7K |
| 10:45 | 5.84 | 5.84 | 5.83 | 5.83 | 364.0K |
| 10:50 | 5.84 | 5.84 | 5.83 | 5.83 | 427.3K |
| 10:55 | 5.84 | 5.84 | 5.83 | 5.84 | 361.6K |
| 11:00 | 5.84 | 5.84 | 5.82 | 5.83 | 700.6K |
| 11:05 | 5.83 | 5.84 | 5.82 | 5.82 | 770.6K |
| 11:10 | 5.82 | 5.83 | 5.80 | 5.80 | 1,311.2K |
| 11:15 | 5.81 | 5.82 | 5.80 | 5.81 | 746.6K |
| 11:20 | 5.80 | 5.81 | 5.79 | 5.80 | 1,521.2K |
| 11:25 | 5.81 | 5.81 | 5.79 | 5.81 | 1,404.5K |
| 11:30 | 5.81 | 5.81 | 5.81 | 5.81 | 1.7K |
| 13:00 | 5.80 | 5.84 | 5.80 | 5.83 | 904.7K |
| 13:05 | 5.83 | 5.85 | 5.83 | 5.84 | 1,429.7K |
| 13:10 | 5.85 | 5.85 | 5.83 | 5.83 | 600.9K |
| 13:15 | 5.83 | 5.85 | 5.83 | 5.84 | 548.4K |
| 13:20 | 5.84 | 5.86 | 5.84 | 5.85 | 660.1K |
| 13:25 | 5.85 | 5.86 | 5.84 | 5.85 | 313.6K |
| 13:30 | 5.85 | 5.86 | 5.84 | 5.85 | 543.0K |
| 13:35 | 5.85 | 5.86 | 5.84 | 5.85 | 293.9K |
| 13:40 | 5.85 | 5.87 | 5.84 | 5.86 | 577.3K |
| 13:45 | 5.87 | 5.87 | 5.85 | 5.85 | 530.5K |
| 13:50 | 5.86 | 5.87 | 5.85 | 5.86 | 432.3K |
| 13:55 | 5.87 | 5.87 | 5.86 | 5.87 | 481.0K |
| 14:00 | 5.87 | 5.89 | 5.87 | 5.88 | 613.3K |
| 14:05 | 5.89 | 5.90 | 5.88 | 5.89 | 604.7K |
| 14:10 | 5.90 | 5.90 | 5.87 | 5.88 | 576.2K |
| 14:15 | 5.88 | 5.90 | 5.87 | 5.90 | 460.3K |
| 14:20 | 5.90 | 5.90 | 5.88 | 5.89 | 537.6K |
| 14:25 | 5.89 | 5.90 | 5.88 | 5.89 | 424.9K |
| 14:30 | 5.90 | 5.91 | 5.89 | 5.90 | 902.8K |
| 14:35 | 5.90 | 5.91 | 5.89 | 5.90 | 479.3K |
| 14:40 | 5.90 | 5.90 | 5.89 | 5.89 | 669.9K |
| 14:45 | 5.90 | 5.90 | 5.89 | 5.90 | 382.3K |
| 14:50 | 5.90 | 5.91 | 5.89 | 5.91 | 776.2K |
| 14:55 | 5.91 | 5.91 | 5.90 | 5.90 | 364.1K |
| 15:40 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |