Sumavision Technologies

300079
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.92 5.92 5.87 5.87 2,306.0K
09:35 5.87 5.91 5.87 5.91 957.2K
09:40 5.91 5.93 5.90 5.93 1,468.3K
09:45 5.93 5.94 5.92 5.94 1,594.6K
09:50 5.94 5.95 5.93 5.94 1,637.5K
09:55 5.94 5.95 5.93 5.94 844.5K
10:00 5.95 5.95 5.92 5.93 1,188.2K
10:05 5.93 5.93 5.92 5.93 860.7K
10:10 5.93 5.93 5.90 5.92 1,335.7K
10:15 5.91 5.93 5.91 5.92 631.5K
10:20 5.92 5.93 5.91 5.91 782.6K
10:25 5.91 5.92 5.90 5.91 553.4K
10:30 5.90 5.91 5.89 5.90 511.2K
10:35 5.89 5.90 5.89 5.90 619.6K
10:40 5.89 5.90 5.88 5.89 647.2K
10:45 5.89 5.91 5.88 5.90 684.1K
10:50 5.90 5.90 5.89 5.89 261.7K
10:55 5.89 5.90 5.89 5.90 325.5K
11:00 5.90 5.91 5.89 5.90 432.6K
11:05 5.90 5.91 5.90 5.91 408.6K
11:10 5.91 5.91 5.89 5.90 264.9K
11:15 5.90 5.90 5.89 5.90 421.5K
11:20 5.90 5.91 5.89 5.90 235.9K
11:25 5.90 5.91 5.89 5.91 246.3K
13:00 5.91 5.91 5.88 5.89 1,052.9K
13:05 5.90 5.91 5.89 5.90 309.1K
13:10 5.90 5.90 5.88 5.89 407.3K
13:15 5.89 5.89 5.88 5.88 741.3K
13:20 5.89 5.89 5.88 5.88 168.9K
13:25 5.88 5.90 5.88 5.88 387.9K
13:30 5.89 5.89 5.88 5.88 141.3K
13:35 5.88 5.89 5.87 5.88 567.0K
13:40 5.88 5.88 5.87 5.87 376.8K
13:45 5.87 5.87 5.85 5.87 1,481.7K
13:50 5.87 5.88 5.86 5.87 258.9K
13:55 5.87 5.89 5.87 5.88 560.6K
14:00 5.88 5.89 5.88 5.89 89.9K
14:05 5.89 5.90 5.87 5.90 533.4K
14:10 5.90 5.91 5.89 5.90 707.2K
14:15 5.91 5.91 5.90 5.91 634.6K
14:20 5.90 5.92 5.90 5.91 640.8K
14:25 5.91 5.91 5.90 5.91 125.1K
14:30 5.90 5.91 5.89 5.90 531.7K
14:35 5.89 5.90 5.88 5.89 444.0K
14:40 5.89 5.90 5.89 5.89 248.8K
14:45 5.89 5.90 5.89 5.89 422.4K
14:50 5.89 5.90 5.89 5.89 838.3K
14:55 5.89 5.90 5.89 5.90 331.7K
15:40 5.90 5.90 5.90 5.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available