Sumavision Technologies

300079
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.87 5.88 5.82 5.82 2,975.8K
09:35 5.82 5.84 5.82 5.83 949.7K
09:40 5.83 5.84 5.82 5.83 720.2K
09:45 5.82 5.84 5.82 5.83 1,000.8K
09:50 5.82 5.85 5.82 5.84 883.0K
09:55 5.83 5.86 5.83 5.86 785.2K
10:00 5.85 5.87 5.85 5.87 1,326.1K
10:05 5.88 5.89 5.87 5.88 2,365.8K
10:10 5.88 5.89 5.87 5.88 1,679.1K
10:15 5.88 5.89 5.87 5.88 872.0K
10:20 5.87 5.89 5.86 5.88 1,453.4K
10:25 5.88 5.88 5.86 5.87 820.0K
10:30 5.88 5.89 5.87 5.89 799.3K
10:35 5.89 5.89 5.88 5.88 331.9K
10:40 5.89 5.91 5.88 5.90 2,980.6K
10:45 5.90 5.91 5.89 5.90 1,427.2K
10:50 5.89 5.89 5.87 5.88 1,133.9K
10:55 5.88 5.88 5.85 5.86 1,624.3K
11:00 5.86 5.87 5.86 5.87 132.0K
11:05 5.86 5.87 5.85 5.85 546.1K
11:10 5.85 5.87 5.85 5.86 432.6K
11:15 5.87 5.87 5.85 5.86 533.1K
11:20 5.85 5.86 5.85 5.86 301.2K
11:25 5.86 5.86 5.85 5.85 124.1K
13:00 5.86 5.87 5.85 5.87 840.2K
13:05 5.87 5.87 5.86 5.87 399.6K
13:10 5.87 5.88 5.86 5.87 338.3K
13:15 5.87 5.87 5.86 5.86 124.7K
13:20 5.86 5.87 5.85 5.86 452.9K
13:25 5.87 5.87 5.86 5.87 194.2K
13:30 5.86 5.87 5.85 5.86 408.9K
13:35 5.87 5.87 5.86 5.87 230.1K
13:40 5.86 5.87 5.85 5.85 573.1K
13:45 5.86 5.87 5.85 5.87 329.9K
13:50 5.86 5.87 5.85 5.85 521.6K
13:55 5.85 5.87 5.85 5.87 213.6K
14:00 5.87 5.87 5.86 5.87 228.2K
14:05 5.86 5.88 5.86 5.87 937.7K
14:10 5.87 5.88 5.86 5.87 785.5K
14:15 5.88 5.91 5.88 5.90 2,788.0K
14:20 5.89 5.90 5.88 5.89 1,226.5K
14:25 5.88 5.89 5.88 5.89 234.6K
14:30 5.89 5.90 5.88 5.90 1,341.7K
14:35 5.90 5.90 5.88 5.89 1,441.8K
14:40 5.89 5.90 5.88 5.90 1,049.6K
14:45 5.89 5.90 5.89 5.89 1,110.7K
14:50 5.89 5.90 5.89 5.89 1,764.5K
14:55 5.89 5.91 5.89 5.90 1,801.1K
15:40 5.90 5.90 5.90 5.90 870.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available