5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.78 | 5.79 | 5.74 | 5.78 | 1,639.6K |
| 09:35 | 5.78 | 5.80 | 5.77 | 5.77 | 946.8K |
| 09:40 | 5.77 | 5.79 | 5.76 | 5.77 | 843.1K |
| 09:45 | 5.78 | 5.79 | 5.75 | 5.78 | 939.7K |
| 09:50 | 5.78 | 5.79 | 5.76 | 5.78 | 1,271.5K |
| 09:55 | 5.77 | 5.80 | 5.76 | 5.76 | 1,362.7K |
| 10:00 | 5.77 | 5.80 | 5.77 | 5.80 | 773.5K |
| 10:05 | 5.79 | 5.80 | 5.77 | 5.78 | 743.5K |
| 10:10 | 5.78 | 5.79 | 5.77 | 5.79 | 345.9K |
| 10:15 | 5.78 | 5.80 | 5.78 | 5.80 | 315.7K |
| 10:20 | 5.80 | 5.80 | 5.78 | 5.79 | 439.2K |
| 10:25 | 5.79 | 5.80 | 5.79 | 5.79 | 343.0K |
| 10:30 | 5.80 | 5.81 | 5.78 | 5.78 | 1,586.9K |
| 10:35 | 5.79 | 5.79 | 5.77 | 5.78 | 650.4K |
| 10:40 | 5.77 | 5.77 | 5.76 | 5.76 | 839.5K |
| 10:45 | 5.76 | 5.77 | 5.75 | 5.75 | 576.7K |
| 10:50 | 5.75 | 5.75 | 5.74 | 5.74 | 913.5K |
| 10:55 | 5.74 | 5.75 | 5.73 | 5.75 | 707.2K |
| 11:00 | 5.74 | 5.75 | 5.72 | 5.72 | 843.1K |
| 11:05 | 5.72 | 5.74 | 5.72 | 5.74 | 472.0K |
| 11:10 | 5.74 | 5.74 | 5.73 | 5.74 | 360.2K |
| 11:15 | 5.73 | 5.74 | 5.72 | 5.73 | 619.5K |
| 11:20 | 5.74 | 5.75 | 5.73 | 5.74 | 452.6K |
| 11:25 | 5.74 | 5.74 | 5.71 | 5.72 | 683.3K |
| 13:00 | 5.72 | 5.73 | 5.70 | 5.72 | 1,550.0K |
| 13:05 | 5.71 | 5.73 | 5.71 | 5.72 | 492.3K |
| 13:10 | 5.72 | 5.72 | 5.71 | 5.71 | 256.4K |
| 13:15 | 5.71 | 5.72 | 5.70 | 5.72 | 515.6K |
| 13:20 | 5.71 | 5.72 | 5.71 | 5.71 | 201.1K |
| 13:25 | 5.71 | 5.71 | 5.70 | 5.71 | 419.2K |
| 13:30 | 5.70 | 5.72 | 5.70 | 5.70 | 388.0K |
| 13:35 | 5.70 | 5.71 | 5.69 | 5.71 | 569.7K |
| 13:40 | 5.71 | 5.71 | 5.70 | 5.70 | 138.8K |
| 13:45 | 5.71 | 5.73 | 5.70 | 5.73 | 377.0K |
| 13:50 | 5.73 | 5.75 | 5.73 | 5.75 | 360.6K |
| 13:55 | 5.75 | 5.75 | 5.74 | 5.74 | 327.6K |
| 14:00 | 5.74 | 5.76 | 5.73 | 5.76 | 1,077.6K |
| 14:05 | 5.76 | 5.78 | 5.75 | 5.78 | 635.4K |
| 14:10 | 5.78 | 5.80 | 5.77 | 5.79 | 847.7K |
| 14:15 | 5.80 | 5.83 | 5.79 | 5.83 | 2,327.0K |
| 14:20 | 5.83 | 5.85 | 5.81 | 5.84 | 2,389.7K |
| 14:25 | 5.84 | 5.84 | 5.82 | 5.84 | 692.2K |
| 14:30 | 5.83 | 5.84 | 5.82 | 5.83 | 1,155.2K |
| 14:35 | 5.83 | 5.83 | 5.81 | 5.82 | 666.1K |
| 14:40 | 5.81 | 5.82 | 5.81 | 5.81 | 302.8K |
| 14:45 | 5.82 | 5.82 | 5.81 | 5.82 | 660.7K |
| 14:50 | 5.81 | 5.82 | 5.81 | 5.82 | 1,084.1K |
| 14:55 | 5.82 | 5.83 | 5.81 | 5.82 | 591.0K |
| 15:40 | 5.81 | 5.81 | 5.81 | 5.81 | 266.8K |