5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.76 | 5.79 | 5.74 | 5.75 | 2,635.9K |
| 09:35 | 5.75 | 5.79 | 5.73 | 5.78 | 1,214.8K |
| 09:40 | 5.79 | 5.80 | 5.77 | 5.78 | 958.1K |
| 09:45 | 5.77 | 5.79 | 5.76 | 5.79 | 1,001.7K |
| 09:50 | 5.78 | 5.80 | 5.78 | 5.79 | 485.3K |
| 09:55 | 5.78 | 5.79 | 5.77 | 5.79 | 489.2K |
| 10:00 | 5.79 | 5.79 | 5.77 | 5.79 | 530.5K |
| 10:05 | 5.79 | 5.81 | 5.78 | 5.80 | 888.5K |
| 10:10 | 5.81 | 5.82 | 5.81 | 5.81 | 453.6K |
| 10:15 | 5.81 | 5.83 | 5.81 | 5.83 | 404.5K |
| 10:20 | 5.83 | 5.83 | 5.81 | 5.81 | 297.6K |
| 10:25 | 5.82 | 5.83 | 5.80 | 5.81 | 807.0K |
| 10:30 | 5.81 | 5.82 | 5.80 | 5.82 | 580.1K |
| 10:35 | 5.82 | 5.82 | 5.81 | 5.82 | 157.0K |
| 10:40 | 5.81 | 5.83 | 5.81 | 5.83 | 1,233.1K |
| 10:45 | 5.83 | 5.84 | 5.82 | 5.83 | 660.7K |
| 10:50 | 5.83 | 5.84 | 5.82 | 5.83 | 490.7K |
| 10:55 | 5.82 | 5.83 | 5.81 | 5.82 | 543.3K |
| 11:00 | 5.81 | 5.82 | 5.81 | 5.81 | 345.5K |
| 11:05 | 5.81 | 5.82 | 5.80 | 5.81 | 279.0K |
| 11:10 | 5.82 | 5.82 | 5.81 | 5.81 | 123.6K |
| 11:15 | 5.81 | 5.83 | 5.81 | 5.81 | 434.8K |
| 11:20 | 5.82 | 5.83 | 5.81 | 5.82 | 171.1K |
| 11:25 | 5.83 | 5.84 | 5.82 | 5.83 | 569.6K |
| 13:00 | 5.82 | 5.83 | 5.81 | 5.83 | 461.1K |
| 13:05 | 5.82 | 5.83 | 5.82 | 5.82 | 110.3K |
| 13:10 | 5.82 | 5.83 | 5.82 | 5.83 | 197.4K |
| 13:15 | 5.82 | 5.83 | 5.81 | 5.83 | 442.0K |
| 13:20 | 5.82 | 5.84 | 5.82 | 5.84 | 617.7K |
| 13:25 | 5.84 | 5.84 | 5.83 | 5.84 | 203.5K |
| 13:30 | 5.83 | 5.84 | 5.82 | 5.83 | 428.6K |
| 13:35 | 5.83 | 5.83 | 5.82 | 5.83 | 245.9K |
| 13:40 | 5.82 | 5.83 | 5.82 | 5.82 | 225.1K |
| 13:45 | 5.82 | 5.83 | 5.81 | 5.81 | 454.4K |
| 13:50 | 5.82 | 5.82 | 5.81 | 5.82 | 103.4K |
| 13:55 | 5.81 | 5.82 | 5.80 | 5.81 | 576.3K |
| 14:00 | 5.81 | 5.83 | 5.81 | 5.83 | 272.8K |
| 14:05 | 5.82 | 5.84 | 5.82 | 5.84 | 1,052.4K |
| 14:10 | 5.84 | 5.84 | 5.83 | 5.84 | 246.2K |
| 14:15 | 5.84 | 5.85 | 5.83 | 5.84 | 1,045.2K |
| 14:20 | 5.84 | 5.85 | 5.84 | 5.85 | 664.6K |
| 14:25 | 5.85 | 5.85 | 5.83 | 5.84 | 465.9K |
| 14:30 | 5.84 | 5.85 | 5.84 | 5.84 | 437.8K |
| 14:35 | 5.84 | 5.85 | 5.83 | 5.85 | 457.8K |
| 14:40 | 5.84 | 5.85 | 5.84 | 5.85 | 655.3K |
| 14:45 | 5.85 | 5.85 | 5.84 | 5.85 | 686.5K |
| 14:50 | 5.84 | 5.86 | 5.84 | 5.86 | 1,689.3K |
| 14:55 | 5.86 | 5.86 | 5.85 | 5.86 | 545.7K |
| 15:40 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |