5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.04 | 6.06 | 6.00 | 6.03 | 4,717.0K |
| 09:35 | 6.03 | 6.07 | 6.03 | 6.07 | 2,089.7K |
| 09:40 | 6.07 | 6.11 | 6.06 | 6.09 | 3,274.1K |
| 09:45 | 6.09 | 6.10 | 6.08 | 6.09 | 1,300.0K |
| 09:50 | 6.10 | 6.12 | 6.09 | 6.11 | 2,913.1K |
| 09:55 | 6.11 | 6.12 | 6.09 | 6.09 | 2,381.8K |
| 10:00 | 6.09 | 6.09 | 6.05 | 6.06 | 2,216.2K |
| 10:05 | 6.06 | 6.07 | 6.04 | 6.07 | 1,866.6K |
| 10:10 | 6.08 | 6.09 | 6.07 | 6.07 | 1,445.4K |
| 10:15 | 6.07 | 6.08 | 6.06 | 6.06 | 1,141.2K |
| 10:20 | 6.06 | 6.07 | 6.05 | 6.07 | 673.0K |
| 10:25 | 6.07 | 6.09 | 6.06 | 6.08 | 1,135.1K |
| 10:30 | 6.08 | 6.11 | 6.08 | 6.11 | 1,274.4K |
| 10:35 | 6.10 | 6.16 | 6.10 | 6.16 | 4,640.5K |
| 10:40 | 6.15 | 6.16 | 6.13 | 6.14 | 3,951.1K |
| 10:45 | 6.14 | 6.14 | 6.12 | 6.13 | 1,996.0K |
| 10:50 | 6.13 | 6.14 | 6.12 | 6.13 | 1,264.7K |
| 10:55 | 6.13 | 6.14 | 6.12 | 6.13 | 910.8K |
| 11:00 | 6.12 | 6.14 | 6.12 | 6.13 | 527.7K |
| 11:05 | 6.13 | 6.14 | 6.13 | 6.14 | 557.4K |
| 11:10 | 6.13 | 6.15 | 6.13 | 6.14 | 711.5K |
| 11:15 | 6.14 | 6.14 | 6.13 | 6.13 | 1,129.3K |
| 11:20 | 6.13 | 6.14 | 6.13 | 6.14 | 594.6K |
| 11:25 | 6.13 | 6.14 | 6.12 | 6.13 | 680.0K |
| 11:30 | 6.12 | 6.12 | 6.12 | 6.12 | 0.5K |
| 13:00 | 6.13 | 6.14 | 6.12 | 6.12 | 1,092.6K |
| 13:05 | 6.12 | 6.13 | 6.12 | 6.13 | 397.6K |
| 13:10 | 6.12 | 6.13 | 6.10 | 6.10 | 1,069.4K |
| 13:15 | 6.10 | 6.12 | 6.10 | 6.11 | 1,371.5K |
| 13:20 | 6.11 | 6.11 | 6.09 | 6.09 | 1,089.8K |
| 13:25 | 6.09 | 6.10 | 6.09 | 6.10 | 606.3K |
| 13:30 | 6.10 | 6.10 | 6.08 | 6.09 | 915.4K |
| 13:35 | 6.08 | 6.10 | 6.07 | 6.10 | 952.9K |
| 13:40 | 6.09 | 6.12 | 6.08 | 6.11 | 818.3K |
| 13:45 | 6.11 | 6.11 | 6.09 | 6.09 | 694.4K |
| 13:50 | 6.09 | 6.10 | 6.07 | 6.07 | 873.7K |
| 13:55 | 6.08 | 6.09 | 6.07 | 6.07 | 652.2K |
| 14:00 | 6.07 | 6.10 | 6.07 | 6.09 | 699.5K |
| 14:05 | 6.10 | 6.10 | 6.09 | 6.09 | 306.8K |
| 14:10 | 6.10 | 6.10 | 6.09 | 6.10 | 414.6K |
| 14:15 | 6.09 | 6.10 | 6.08 | 6.08 | 567.5K |
| 14:20 | 6.08 | 6.09 | 6.07 | 6.08 | 670.0K |
| 14:25 | 6.07 | 6.07 | 6.06 | 6.07 | 1,264.7K |
| 14:30 | 6.07 | 6.09 | 6.06 | 6.08 | 651.2K |
| 14:35 | 6.08 | 6.09 | 6.07 | 6.08 | 726.2K |
| 14:40 | 6.09 | 6.09 | 6.08 | 6.08 | 522.0K |
| 14:45 | 6.08 | 6.09 | 6.08 | 6.08 | 762.1K |
| 14:50 | 6.08 | 6.09 | 6.07 | 6.07 | 1,719.3K |
| 14:55 | 6.08 | 6.08 | 6.07 | 6.08 | 953.3K |
| 15:40 | 6.08 | 6.08 | 6.08 | 6.08 | 443.4K |