5.83
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.37 | 6.37 | 6.24 | 6.27 | 11,375.0K |
| 09:35 | 6.27 | 6.28 | 6.24 | 6.24 | 4,220.2K |
| 09:40 | 6.25 | 6.25 | 6.22 | 6.25 | 3,936.5K |
| 09:45 | 6.25 | 6.27 | 6.22 | 6.24 | 2,253.5K |
| 09:50 | 6.23 | 6.23 | 6.17 | 6.19 | 4,637.2K |
| 09:55 | 6.19 | 6.20 | 6.17 | 6.18 | 2,194.7K |
| 10:00 | 6.17 | 6.17 | 6.14 | 6.16 | 3,296.1K |
| 10:05 | 6.15 | 6.17 | 6.14 | 6.17 | 1,773.5K |
| 10:10 | 6.17 | 6.17 | 6.12 | 6.12 | 2,959.6K |
| 10:15 | 6.12 | 6.15 | 6.11 | 6.15 | 2,447.3K |
| 10:20 | 6.14 | 6.16 | 6.14 | 6.16 | 1,506.2K |
| 10:25 | 6.16 | 6.17 | 6.14 | 6.16 | 1,303.3K |
| 10:30 | 6.16 | 6.16 | 6.11 | 6.11 | 2,491.8K |
| 10:35 | 6.12 | 6.12 | 6.09 | 6.10 | 3,130.5K |
| 10:40 | 6.10 | 6.11 | 6.10 | 6.10 | 1,013.3K |
| 10:45 | 6.10 | 6.12 | 6.09 | 6.10 | 1,079.7K |
| 10:50 | 6.11 | 6.14 | 6.10 | 6.13 | 813.1K |
| 10:55 | 6.13 | 6.13 | 6.08 | 6.10 | 2,129.8K |
| 11:00 | 6.10 | 6.11 | 6.08 | 6.10 | 1,481.0K |
| 11:05 | 6.10 | 6.11 | 6.09 | 6.10 | 1,005.8K |
| 11:10 | 6.09 | 6.10 | 6.08 | 6.09 | 844.1K |
| 11:15 | 6.09 | 6.10 | 6.07 | 6.09 | 1,135.9K |
| 11:20 | 6.08 | 6.14 | 6.08 | 6.14 | 601.4K |
| 11:25 | 6.13 | 6.14 | 6.11 | 6.12 | 834.0K |
| 13:00 | 6.12 | 6.14 | 6.09 | 6.13 | 1,588.1K |
| 13:05 | 6.13 | 6.14 | 6.12 | 6.12 | 836.7K |
| 13:10 | 6.12 | 6.12 | 6.09 | 6.10 | 1,001.1K |
| 13:15 | 6.09 | 6.09 | 6.08 | 6.09 | 604.3K |
| 13:20 | 6.08 | 6.09 | 6.08 | 6.09 | 727.6K |
| 13:25 | 6.09 | 6.10 | 6.08 | 6.09 | 582.4K |
| 13:30 | 6.09 | 6.15 | 6.09 | 6.15 | 1,181.3K |
| 13:35 | 6.15 | 6.16 | 6.14 | 6.16 | 956.6K |
| 13:40 | 6.15 | 6.18 | 6.15 | 6.16 | 1,086.7K |
| 13:45 | 6.17 | 6.20 | 6.17 | 6.18 | 1,321.9K |
| 13:50 | 6.18 | 6.19 | 6.15 | 6.15 | 846.5K |
| 13:55 | 6.15 | 6.16 | 6.14 | 6.14 | 425.4K |
| 14:00 | 6.14 | 6.16 | 6.12 | 6.14 | 1,110.3K |
| 14:05 | 6.14 | 6.15 | 6.12 | 6.13 | 509.2K |
| 14:10 | 6.13 | 6.14 | 6.12 | 6.13 | 517.2K |
| 14:15 | 6.14 | 6.14 | 6.11 | 6.13 | 1,169.6K |
| 14:20 | 6.13 | 6.14 | 6.12 | 6.12 | 379.7K |
| 14:25 | 6.13 | 6.13 | 6.11 | 6.11 | 637.7K |
| 14:30 | 6.11 | 6.15 | 6.11 | 6.14 | 1,040.4K |
| 14:35 | 6.13 | 6.14 | 6.12 | 6.13 | 823.0K |
| 14:40 | 6.13 | 6.13 | 6.11 | 6.11 | 809.2K |
| 14:45 | 6.12 | 6.12 | 6.10 | 6.11 | 1,076.7K |
| 14:50 | 6.12 | 6.14 | 6.12 | 6.14 | 1,007.6K |
| 14:55 | 6.14 | 6.14 | 6.13 | 6.13 | 812.0K |
| 15:40 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0K |