5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.98 | 5.99 | 5.95 | 5.97 | 2,047.2K |
| 09:35 | 5.96 | 5.97 | 5.95 | 5.96 | 1,700.8K |
| 09:40 | 5.96 | 5.96 | 5.92 | 5.93 | 2,618.7K |
| 09:45 | 5.93 | 5.94 | 5.92 | 5.94 | 1,028.7K |
| 09:50 | 5.93 | 5.94 | 5.92 | 5.93 | 1,266.5K |
| 09:55 | 5.92 | 5.94 | 5.92 | 5.93 | 1,292.8K |
| 10:00 | 5.93 | 5.93 | 5.91 | 5.92 | 1,445.1K |
| 10:05 | 5.92 | 5.93 | 5.91 | 5.91 | 1,095.2K |
| 10:10 | 5.91 | 5.92 | 5.90 | 5.90 | 1,027.1K |
| 10:15 | 5.90 | 5.91 | 5.89 | 5.90 | 1,829.9K |
| 10:20 | 5.91 | 5.91 | 5.89 | 5.89 | 558.3K |
| 10:25 | 5.90 | 5.91 | 5.89 | 5.91 | 585.8K |
| 10:30 | 5.90 | 5.93 | 5.90 | 5.92 | 644.7K |
| 10:35 | 5.93 | 5.94 | 5.92 | 5.93 | 617.2K |
| 10:40 | 5.94 | 5.95 | 5.93 | 5.94 | 841.6K |
| 10:45 | 5.94 | 5.96 | 5.94 | 5.95 | 345.2K |
| 10:50 | 5.95 | 5.96 | 5.94 | 5.94 | 445.2K |
| 10:55 | 5.94 | 5.95 | 5.92 | 5.93 | 582.7K |
| 11:00 | 5.93 | 5.94 | 5.92 | 5.93 | 437.0K |
| 11:05 | 5.93 | 5.94 | 5.92 | 5.92 | 293.3K |
| 11:10 | 5.93 | 5.93 | 5.92 | 5.93 | 129.7K |
| 11:15 | 5.93 | 5.93 | 5.91 | 5.92 | 488.4K |
| 11:20 | 5.92 | 5.94 | 5.92 | 5.93 | 537.6K |
| 11:25 | 5.93 | 5.95 | 5.93 | 5.93 | 151.7K |
| 13:00 | 5.94 | 5.95 | 5.93 | 5.94 | 348.6K |
| 13:05 | 5.94 | 5.96 | 5.94 | 5.95 | 338.0K |
| 13:10 | 5.97 | 5.97 | 5.95 | 5.96 | 622.5K |
| 13:15 | 5.95 | 5.96 | 5.95 | 5.96 | 291.5K |
| 13:20 | 5.95 | 5.97 | 5.95 | 5.97 | 311.8K |
| 13:25 | 5.97 | 5.97 | 5.96 | 5.96 | 174.9K |
| 13:30 | 5.97 | 5.97 | 5.96 | 5.96 | 304.9K |
| 13:35 | 5.96 | 5.97 | 5.95 | 5.95 | 395.7K |
| 13:40 | 5.95 | 5.97 | 5.95 | 5.96 | 401.9K |
| 13:45 | 5.95 | 5.96 | 5.95 | 5.95 | 119.4K |
| 13:50 | 5.95 | 5.96 | 5.95 | 5.95 | 77.7K |
| 13:55 | 5.96 | 5.97 | 5.95 | 5.96 | 388.4K |
| 14:00 | 5.95 | 5.97 | 5.94 | 5.95 | 603.5K |
| 14:05 | 5.94 | 5.95 | 5.94 | 5.94 | 131.3K |
| 14:10 | 5.94 | 5.95 | 5.93 | 5.94 | 349.3K |
| 14:15 | 5.95 | 5.95 | 5.94 | 5.95 | 237.9K |
| 14:20 | 5.94 | 5.96 | 5.94 | 5.95 | 310.7K |
| 14:25 | 5.94 | 5.95 | 5.93 | 5.93 | 395.1K |
| 14:30 | 5.93 | 5.94 | 5.93 | 5.93 | 270.8K |
| 14:35 | 5.93 | 5.94 | 5.93 | 5.93 | 688.8K |
| 14:40 | 5.93 | 5.94 | 5.92 | 5.93 | 632.2K |
| 14:45 | 5.93 | 5.93 | 5.92 | 5.93 | 456.9K |
| 14:50 | 5.93 | 5.94 | 5.92 | 5.94 | 583.7K |
| 14:55 | 5.94 | 5.94 | 5.93 | 5.94 | 414.2K |
| 15:40 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |