5.83
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.96 | 6.05 | 5.96 | 6.04 | 5,515.6K |
| 09:35 | 6.04 | 6.04 | 5.99 | 5.99 | 1,452.4K |
| 09:40 | 6.00 | 6.02 | 5.96 | 5.98 | 2,894.3K |
| 09:45 | 5.97 | 5.99 | 5.95 | 5.97 | 1,829.9K |
| 09:50 | 5.97 | 5.97 | 5.95 | 5.96 | 1,158.7K |
| 09:55 | 5.95 | 5.96 | 5.92 | 5.93 | 1,692.3K |
| 10:00 | 5.93 | 5.93 | 5.91 | 5.91 | 1,239.5K |
| 10:05 | 5.91 | 5.92 | 5.90 | 5.91 | 925.4K |
| 10:10 | 5.91 | 5.94 | 5.90 | 5.93 | 1,014.6K |
| 10:15 | 5.92 | 5.94 | 5.92 | 5.93 | 702.3K |
| 10:20 | 5.93 | 5.95 | 5.92 | 5.94 | 1,019.1K |
| 10:25 | 5.95 | 5.96 | 5.94 | 5.95 | 544.7K |
| 10:30 | 5.94 | 5.95 | 5.94 | 5.95 | 682.4K |
| 10:35 | 5.95 | 5.96 | 5.93 | 5.93 | 636.2K |
| 10:40 | 5.94 | 5.96 | 5.93 | 5.95 | 435.6K |
| 10:45 | 5.96 | 5.96 | 5.93 | 5.93 | 459.4K |
| 10:50 | 5.93 | 5.94 | 5.92 | 5.92 | 762.3K |
| 10:55 | 5.92 | 5.93 | 5.91 | 5.93 | 540.9K |
| 11:00 | 5.92 | 5.93 | 5.90 | 5.91 | 950.3K |
| 11:05 | 5.92 | 5.93 | 5.91 | 5.92 | 370.1K |
| 11:10 | 5.92 | 5.93 | 5.91 | 5.92 | 487.0K |
| 11:15 | 5.93 | 5.93 | 5.91 | 5.92 | 246.6K |
| 11:20 | 5.92 | 5.94 | 5.91 | 5.94 | 488.1K |
| 11:25 | 5.93 | 5.94 | 5.92 | 5.92 | 291.0K |
| 13:00 | 5.92 | 5.93 | 5.91 | 5.92 | 535.3K |
| 13:05 | 5.93 | 5.94 | 5.92 | 5.94 | 556.3K |
| 13:10 | 5.93 | 5.94 | 5.92 | 5.93 | 484.1K |
| 13:15 | 5.93 | 5.93 | 5.92 | 5.92 | 397.3K |
| 13:20 | 5.93 | 5.93 | 5.90 | 5.90 | 817.4K |
| 13:25 | 5.90 | 5.91 | 5.89 | 5.90 | 875.0K |
| 13:30 | 5.90 | 5.90 | 5.87 | 5.87 | 1,139.5K |
| 13:35 | 5.87 | 5.88 | 5.86 | 5.88 | 869.2K |
| 13:40 | 5.88 | 5.88 | 5.85 | 5.87 | 1,514.3K |
| 13:45 | 5.86 | 5.88 | 5.86 | 5.88 | 316.9K |
| 13:50 | 5.88 | 5.88 | 5.85 | 5.86 | 957.2K |
| 13:55 | 5.85 | 5.88 | 5.85 | 5.87 | 643.0K |
| 14:00 | 5.88 | 5.90 | 5.85 | 5.89 | 937.5K |
| 14:05 | 5.90 | 5.91 | 5.88 | 5.89 | 541.3K |
| 14:10 | 5.89 | 5.91 | 5.87 | 5.90 | 676.8K |
| 14:15 | 5.90 | 5.93 | 5.90 | 5.91 | 845.0K |
| 14:20 | 5.92 | 5.92 | 5.90 | 5.92 | 275.2K |
| 14:25 | 5.91 | 5.93 | 5.91 | 5.92 | 235.2K |
| 14:30 | 5.93 | 5.93 | 5.91 | 5.92 | 719.8K |
| 14:35 | 5.91 | 5.92 | 5.90 | 5.91 | 399.9K |
| 14:40 | 5.92 | 5.92 | 5.90 | 5.91 | 249.3K |
| 14:45 | 5.91 | 5.91 | 5.89 | 5.89 | 680.3K |
| 14:50 | 5.89 | 5.90 | 5.88 | 5.89 | 833.3K |
| 14:55 | 5.89 | 5.90 | 5.88 | 5.89 | 419.9K |
| 15:40 | 5.88 | 5.88 | 5.88 | 5.88 | 388.0K |