Sumavision Technologies

300079
🏛️ china →
5.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.89 5.92 5.86 5.89 1,574.7K
09:35 5.90 5.92 5.89 5.90 879.8K
09:40 5.91 5.92 5.89 5.92 984.0K
09:45 5.91 5.93 5.90 5.91 972.0K
09:50 5.91 5.92 5.88 5.89 710.1K
09:55 5.89 5.90 5.85 5.85 1,149.5K
10:00 5.85 5.86 5.84 5.86 958.9K
10:05 5.86 5.90 5.86 5.90 695.4K
10:10 5.90 5.92 5.89 5.91 1,249.2K
10:15 5.90 5.92 5.89 5.90 861.1K
10:20 5.89 5.90 5.88 5.89 267.4K
10:25 5.89 5.92 5.88 5.91 1,120.9K
10:30 5.91 5.92 5.89 5.89 419.9K
10:35 5.90 5.91 5.89 5.91 207.6K
10:40 5.90 5.91 5.88 5.89 514.8K
10:45 5.88 5.89 5.88 5.89 313.7K
10:50 5.88 5.90 5.88 5.89 198.8K
10:55 5.90 5.90 5.88 5.90 523.1K
11:00 5.89 5.91 5.89 5.90 726.2K
11:05 5.90 5.90 5.86 5.87 503.3K
11:10 5.87 5.88 5.86 5.86 177.1K
11:15 5.86 5.87 5.85 5.86 456.8K
11:20 5.86 5.92 5.86 5.91 1,592.7K
11:25 5.91 5.91 5.88 5.90 380.8K
13:00 5.90 5.90 5.88 5.89 719.1K
13:05 5.89 5.91 5.88 5.91 561.9K
13:10 5.90 5.90 5.88 5.88 282.3K
13:15 5.89 5.89 5.88 5.89 254.6K
13:20 5.89 5.90 5.88 5.90 236.3K
13:25 5.90 5.90 5.88 5.88 137.2K
13:30 5.88 5.89 5.87 5.87 334.7K
13:35 5.88 5.88 5.87 5.87 152.4K
13:40 5.88 5.88 5.85 5.86 735.0K
13:45 5.86 5.87 5.86 5.87 205.1K
13:50 5.87 5.87 5.85 5.85 287.8K
13:55 5.86 5.86 5.85 5.86 267.9K
14:00 5.85 5.86 5.85 5.85 479.0K
14:05 5.85 5.86 5.84 5.86 446.1K
14:10 5.86 5.87 5.85 5.87 331.1K
14:15 5.86 5.87 5.85 5.87 420.4K
14:20 5.87 5.88 5.87 5.87 554.0K
14:25 5.87 5.88 5.86 5.88 373.5K
14:30 5.88 5.89 5.87 5.88 642.9K
14:35 5.88 5.89 5.87 5.87 399.2K
14:40 5.87 5.89 5.87 5.88 583.3K
14:45 5.89 5.89 5.88 5.88 575.6K
14:50 5.88 5.89 5.87 5.88 624.9K
14:55 5.89 5.90 5.88 5.89 669.2K
15:40 5.90 5.90 5.90 5.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available