97.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 149.00 | 143.00 | 148.00 | 51,144.2K |
| 09:05 | 149.00 | 149.00 | 141.00 | 144.00 | 2,467.6K |
| 09:10 | 143.00 | 145.00 | 141.00 | 145.00 | 1,128.8K |
| 09:15 | 145.00 | 145.00 | 139.00 | 141.00 | 3,002.3K |
| 09:20 | 141.00 | 142.00 | 138.00 | 140.00 | 1,026.7K |
| 09:25 | 140.00 | 140.00 | 138.00 | 138.00 | 937.8K |
| 09:30 | 138.00 | 138.00 | 136.00 | 137.00 | 1,316.0K |
| 09:35 | 137.00 | 138.00 | 136.00 | 138.00 | 407.0K |
| 09:40 | 137.00 | 138.00 | 137.00 | 138.00 | 103.7K |
| 09:45 | 138.00 | 138.00 | 137.00 | 138.00 | 193.0K |
| 09:50 | 137.00 | 138.00 | 137.00 | 137.00 | 778.3K |
| 09:55 | 138.00 | 138.00 | 137.00 | 138.00 | 260.2K |
| 10:00 | 138.00 | 139.00 | 138.00 | 139.00 | 181.6K |
| 10:05 | 140.00 | 141.00 | 140.00 | 141.00 | 886.4K |
| 10:10 | 141.00 | 141.00 | 139.00 | 139.00 | 367.9K |
| 10:15 | 139.00 | 139.00 | 139.00 | 139.00 | 36.8K |
| 10:20 | 140.00 | 140.00 | 139.00 | 139.00 | 152.0K |
| 10:25 | 139.00 | 139.00 | 138.00 | 138.00 | 31.8K |
| 10:30 | 138.00 | 139.00 | 138.00 | 139.00 | 129.4K |
| 10:35 | 139.00 | 139.00 | 138.00 | 138.00 | 460.5K |
| 10:40 | 139.00 | 140.00 | 138.00 | 140.00 | 126.9K |
| 10:45 | 140.00 | 140.00 | 139.00 | 140.00 | 41.9K |
| 10:50 | 139.00 | 140.00 | 139.00 | 139.00 | 144.4K |
| 10:55 | 139.00 | 139.00 | 137.00 | 137.00 | 1,116.6K |
| 11:00 | 138.00 | 138.00 | 138.00 | 138.00 | 50.7K |
| 11:05 | 139.00 | 139.00 | 138.00 | 138.00 | 95.4K |
| 11:10 | 138.00 | 138.00 | 138.00 | 138.00 | 195.8K |
| 11:15 | 138.00 | 138.00 | 137.00 | 138.00 | 61.6K |
| 11:20 | 138.00 | 139.00 | 138.00 | 139.00 | 71.4K |
| 11:25 | 138.00 | 139.00 | 138.00 | 139.00 | 50.5K |
| 11:30 | 139.00 | 139.00 | 138.00 | 139.00 | 23.5K |
| 11:35 | 139.00 | 139.00 | 138.00 | 138.00 | 20.5K |
| 11:40 | 138.00 | 139.00 | 138.00 | 139.00 | 2.7K |
| 11:45 | 139.00 | 139.00 | 138.00 | 139.00 | 102.2K |
| 11:50 | 140.00 | 140.00 | 139.00 | 140.00 | 117.2K |
| 11:55 | 141.00 | 141.00 | 140.00 | 140.00 | 177.4K |
| 13:30 | 141.00 | 141.00 | 139.00 | 140.00 | 1,876.2K |
| 13:35 | 139.00 | 139.00 | 139.00 | 139.00 | 96.5K |
| 13:40 | 139.00 | 140.00 | 139.00 | 140.00 | 81.9K |
| 13:45 | 140.00 | 140.00 | 140.00 | 140.00 | 25.6K |
| 13:50 | 140.00 | 140.00 | 139.00 | 140.00 | 15.3K |
| 13:55 | 140.00 | 140.00 | 139.00 | 139.00 | 293.7K |
| 14:00 | 139.00 | 139.00 | 138.00 | 138.00 | 160.5K |
| 14:05 | 138.00 | 138.00 | 137.00 | 138.00 | 201.9K |
| 14:10 | 138.00 | 139.00 | 138.00 | 139.00 | 27.5K |
| 14:15 | 139.00 | 139.00 | 138.00 | 138.00 | 1.7K |
| 14:20 | 138.00 | 139.00 | 138.00 | 138.00 | 14.9K |
| 14:25 | 138.00 | 138.00 | 137.00 | 138.00 | 578.5K |
| 14:30 | 138.00 | 139.00 | 138.00 | 139.00 | 41.2K |
| 14:35 | 139.00 | 139.00 | 138.00 | 138.00 | 11.1K |
| 14:40 | 138.00 | 138.00 | 138.00 | 138.00 | 149.9K |
| 14:45 | 138.00 | 138.00 | 136.00 | 137.00 | 429.8K |
| 14:50 | 137.00 | 138.00 | 136.00 | 136.00 | 15,358.1K |
| 14:55 | 137.00 | 137.00 | 136.00 | 137.00 | 5,486.3K |
| 15:00 | 138.00 | 138.00 | 137.00 | 138.00 | 18.5K |
| 15:05 | 137.00 | 137.00 | 137.00 | 137.00 | 59.6K |
| 15:10 | 137.00 | 137.00 | 137.00 | 137.00 | 108.1K |
| 15:15 | 136.00 | 137.00 | 136.00 | 137.00 | 131.5K |
| 15:20 | 137.00 | 137.00 | 136.00 | 136.00 | 475.6K |
| 15:25 | 136.00 | 137.00 | 136.00 | 137.00 | 162.8K |
| 15:30 | 137.00 | 137.00 | 136.00 | 137.00 | 74.7K |
| 15:35 | 136.00 | 138.00 | 136.00 | 138.00 | 178.5K |
| 15:40 | 137.00 | 138.00 | 137.00 | 138.00 | 27.3K |
| 15:45 | 137.00 | 138.00 | 137.00 | 138.00 | 233.3K |
| 16:00 | 137.00 | 137.00 | 137.00 | 137.00 | 757.9K |
| 16:05 | 137.00 | 137.00 | 137.00 | 137.00 | 25.0K |
| 16:10 | 137.00 | 137.00 | 137.00 | 137.00 | 1.2K |
| 16:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |