97.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 128.00 | 140.00 | 128.00 | 140.00 | 95,483.9K |
| 09:05 | 140.00 | 157.00 | 137.00 | 154.00 | 19,879.1K |
| 09:10 | 155.00 | 169.00 | 152.00 | 164.00 | 14,406.8K |
| 09:15 | 162.00 | 164.00 | 158.00 | 162.00 | 4,456.6K |
| 09:20 | 162.00 | 170.00 | 162.00 | 170.00 | 10,336.7K |
| 09:25 | 170.00 | 170.00 | 170.00 | 170.00 | 771.9K |
| 09:30 | 170.00 | 170.00 | 168.00 | 170.00 | 5,285.3K |
| 09:35 | 170.00 | 170.00 | 170.00 | 170.00 | 1,294.6K |
| 09:40 | 170.00 | 170.00 | 170.00 | 170.00 | 366.7K |
| 09:45 | 170.00 | 170.00 | 170.00 | 170.00 | 237.2K |
| 09:50 | 170.00 | 170.00 | 170.00 | 170.00 | 450.5K |
| 09:55 | 170.00 | 170.00 | 170.00 | 170.00 | 174.9K |
| 10:00 | 170.00 | 170.00 | 165.00 | 168.00 | 1,931.6K |
| 10:05 | 168.00 | 168.00 | 162.00 | 164.00 | 2,170.1K |
| 10:10 | 163.00 | 166.00 | 163.00 | 166.00 | 1,464.7K |
| 10:15 | 165.00 | 168.00 | 165.00 | 167.00 | 594.6K |
| 10:20 | 167.00 | 169.00 | 166.00 | 168.00 | 871.7K |
| 10:25 | 168.00 | 169.00 | 167.00 | 168.00 | 620.0K |
| 10:30 | 167.00 | 168.00 | 166.00 | 167.00 | 646.3K |
| 10:35 | 166.00 | 168.00 | 166.00 | 167.00 | 480.3K |
| 10:40 | 167.00 | 168.00 | 167.00 | 167.00 | 154.7K |
| 10:45 | 168.00 | 168.00 | 166.00 | 166.00 | 503.7K |
| 10:50 | 166.00 | 167.00 | 166.00 | 166.00 | 431.4K |
| 10:55 | 167.00 | 168.00 | 166.00 | 168.00 | 484.1K |
| 11:00 | 167.00 | 168.00 | 167.00 | 168.00 | 1,152.0K |
| 11:05 | 168.00 | 169.00 | 168.00 | 168.00 | 363.9K |
| 11:10 | 168.00 | 169.00 | 168.00 | 168.00 | 276.9K |
| 11:15 | 168.00 | 169.00 | 168.00 | 169.00 | 65.0K |
| 11:20 | 168.00 | 169.00 | 168.00 | 169.00 | 15.6K |
| 11:25 | 169.00 | 170.00 | 168.00 | 170.00 | 1,512.2K |
| 11:30 | 169.00 | 170.00 | 169.00 | 170.00 | 409.2K |
| 11:35 | 170.00 | 170.00 | 170.00 | 170.00 | 165.3K |
| 11:40 | 170.00 | 170.00 | 169.00 | 169.00 | 130.6K |
| 11:45 | 169.00 | 170.00 | 168.00 | 170.00 | 397.2K |
| 11:50 | 170.00 | 170.00 | 169.00 | 170.00 | 693.9K |
| 11:55 | 170.00 | 170.00 | 170.00 | 170.00 | 3.2K |
| 13:30 | 170.00 | 170.00 | 168.00 | 168.00 | 1,422.9K |
| 13:35 | 168.00 | 170.00 | 168.00 | 170.00 | 40,889.7K |
| 13:40 | 170.00 | 170.00 | 169.00 | 170.00 | 383.7K |
| 13:45 | 170.00 | 170.00 | 169.00 | 169.00 | 1,566.9K |
| 13:50 | 169.00 | 170.00 | 158.00 | 159.00 | 5,091.3K |
| 13:55 | 159.00 | 162.00 | 152.00 | 156.00 | 4,861.4K |
| 14:00 | 157.00 | 157.00 | 150.00 | 155.00 | 3,305.9K |
| 14:05 | 155.00 | 160.00 | 154.00 | 158.00 | 2,596.4K |
| 14:10 | 158.00 | 167.00 | 158.00 | 164.00 | 3,655.3K |
| 14:15 | 164.00 | 164.00 | 159.00 | 161.00 | 2,596.5K |
| 14:20 | 161.00 | 168.00 | 157.00 | 168.00 | 4,744.6K |
| 14:25 | 168.00 | 168.00 | 166.00 | 167.00 | 1,099.3K |
| 14:30 | 168.00 | 169.00 | 168.00 | 168.00 | 344.9K |
| 14:35 | 168.00 | 169.00 | 167.00 | 169.00 | 1,166.9K |
| 14:40 | 169.00 | 170.00 | 167.00 | 168.00 | 718.3K |
| 14:45 | 168.00 | 170.00 | 167.00 | 170.00 | 2,348.3K |
| 14:50 | 170.00 | 170.00 | 169.00 | 170.00 | 291.3K |
| 14:55 | 170.00 | 170.00 | 170.00 | 170.00 | 667.0K |
| 15:00 | 170.00 | 170.00 | 169.00 | 170.00 | 358.4K |
| 15:05 | 170.00 | 170.00 | 170.00 | 170.00 | 59.4K |
| 15:10 | 170.00 | 170.00 | 170.00 | 170.00 | 229.8K |
| 15:15 | 169.00 | 170.00 | 169.00 | 170.00 | 402.3K |
| 15:20 | 170.00 | 170.00 | 169.00 | 170.00 | 82.2K |
| 15:25 | 170.00 | 170.00 | 170.00 | 170.00 | 85.5K |
| 15:30 | 170.00 | 170.00 | 170.00 | 170.00 | 81.3K |
| 15:35 | 170.00 | 170.00 | 170.00 | 170.00 | 48.6K |
| 15:40 | 170.00 | 170.00 | 170.00 | 170.00 | 9.9K |
| 15:45 | 170.00 | 170.00 | 166.00 | 167.00 | 2,809.6K |
| 16:00 | 168.00 | 168.00 | 168.00 | 168.00 | 2,993.6K |
| 16:05 | 168.00 | 168.00 | 168.00 | 168.00 | 7.6K |
| 16:10 | 168.00 | 168.00 | 168.00 | 168.00 | 3.8K |
| 16:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |